HSAI
Hesai Group
stockNASDAQADR
At CloseOct 2, 2026 3:59:56 PM EDT
15.38USD-3.453%(-0.55)797,985
Pre-marketOct 2, 2026 9:12:30 AM EDT
15.87USD-0.377%(-0.06)
After-hoursOct 2, 2026 4:26:30 PM EDT
15.38USD0.000%(-0.00)
HSAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.78 | 15.78 | 15.33 | 15.38 | -3.453% | 797,985 | 0.000% |
| 2026-10-01 | 16.03 | 16.09 | 15.74 | 15.93 | -0.125% | 921,973 | -3.453% |
| 2026-09-30 | 15.79 | 16.09 | 15.70 | 15.95 | +2.771% | 785,411 | -3.574% |
| 2026-09-29 | 15.59 | 15.67 | 15.34 | 15.52 | -0.449% | 733,657 | -0.902% |
| 2026-09-28 | 16.00 | 16.00 | 15.57 | 15.59 | -4.062% | 982,480 | -1.347% |
| 2026-09-25 | 16.35 | 16.40 | 16.00 | 16.25 | -0.733% | 733,620 | -5.354% |
| 2026-09-24 | 16.31 | 16.46 | 16.12 | 16.37 | +0.368% | 750,243 | -6.048% |
| 2026-09-23 | 16.82 | 16.88 | 16.08 | 16.31 | -4.620% | 1,309,528 | -5.702% |
| 2026-09-22 | 17.20 | 17.38 | 16.98 | 17.10 | -1.554% | 1,316,844 | -10.058% |
| 2026-09-21 | 17.03 | 17.51 | 16.67 | 17.37 | +5.145% | 1,307,526 | -11.457% |
| 2026-09-18 | 16.96 | 16.97 | 16.39 | 16.52 | -2.335% | 1,247,287 | -6.901% |
| 2026-09-17 | 17.10 | 17.23 | 16.81 | 16.91 | +1.470% | 956,671 | -9.075% |
| 2026-09-16 | 16.68 | 17.18 | 16.52 | 16.67 | +1.092% | 1,604,160 | -7.738% |
| 2026-09-15 | 16.80 | 16.91 | 16.46 | 16.49 | -3.341% | 1,231,474 | -6.731% |
| 2026-09-14 | 17.02 | 17.39 | 17.02 | 17.06 | -1.444% | 956,562 | -9.848% |
| 2026-09-11 | 17.23 | 17.39 | 17.05 | 17.31 | -0.517% | 1,044,149 | -11.150% |
| 2026-09-10 | 17.88 | 17.88 | 17.35 | 17.40 | -4.918% | 825,659 | -11.609% |
| 2026-09-09 | 18.59 | 18.82 | 18.25 | 18.30 | -1.560% | 834,975 | -15.956% |
| 2026-09-08 | 18.58 | 19.16 | 18.52 | 18.59 | -1.588% | 1,130,434 | -17.267% |
| 2026-09-04 | 18.35 | 18.91 | 18.32 | 18.89 | +2.329% | 1,531,379 | -18.581% |
| 2026-09-03 | 17.50 | 18.77 | 17.50 | 18.46 | +11.272% | 2,770,566 | -16.685% |
| 2026-09-02 | 16.12 | 16.75 | 16.12 | 16.59 | -1.132% | 1,126,557 | -7.294% |
| 2026-09-01 | 15.92 | 16.86 | 15.91 | 16.78 | +4.094% | 2,206,291 | -8.343% |
| 2026-08-31 | 16.83 | 16.84 | 16.08 | 16.12 | -7.463% | 1,924,519 | -4.591% |
| 2026-08-28 | 17.50 | 17.91 | 17.30 | 17.42 | -0.400% | 1,184,788 | -11.711% |
| 2026-08-27 | 17.71 | 17.74 | 17.25 | 17.49 | +2.400% | 2,408,378 | -12.064% |
| 2026-08-26 | 17.87 | 18.01 | 16.95 | 17.08 | -6.667% | 1,979,648 | -9.953% |
| 2026-08-25 | 18.24 | 18.42 | 18.04 | 18.30 | +0.826% | 953,140 | -15.956% |
| 2026-08-24 | 18.43 | 18.55 | 18.02 | 18.15 | -4.974% | 1,296,202 | -15.262% |
| 2026-08-21 | 18.90 | 19.40 | 18.63 | 19.10 | +2.578% | 2,280,763 | -19.476% |
| 2026-08-20 | 18.20 | 19.34 | 18.20 | 18.62 | +4.783% | 2,183,614 | -17.401% |
| 2026-08-19 | 17.70 | 17.89 | 17.25 | 17.77 | +3.857% | 1,931,722 | -13.450% |
| 2026-08-18 | 15.77 | 17.56 | 15.70 | 17.11 | -5.313% | 3,840,659 | -10.111% |
| 2026-08-17 | 18.32 | 18.34 | 17.98 | 18.07 | -0.769% | 1,249,130 | -14.887% |
| 2026-08-14 | 18.94 | 18.94 | 17.92 | 18.21 | -5.599% | 2,086,320 | -15.541% |
| 2026-08-13 | 18.96 | 19.37 | 18.89 | 19.29 | +1.420% | 934,354 | -20.270% |
| 2026-08-12 | 19.28 | 19.36 | 18.90 | 19.02 | +0.369% | 967,112 | -19.138% |
| 2026-08-11 | 18.93 | 19.20 | 18.73 | 18.95 | -1.813% | 1,149,447 | -18.839% |
| 2026-08-10 | 19.25 | 19.51 | 19.02 | 19.30 | +0.416% | 1,414,165 | -20.311% |
| 2026-08-07 | 18.60 | 19.22 | 18.50 | 19.22 | +8.282% | 1,687,862 | -19.979% |
| 2026-08-06 | 17.14 | 17.79 | 17.14 | 17.75 | -0.893% | 912,937 | -13.352% |
| 2026-08-05 | 18.28 | 18.50 | 17.88 | 17.91 | -2.185% | 1,231,924 | -14.126% |
| 2026-08-04 | 17.89 | 18.55 | 17.80 | 18.31 | +2.923% | 1,995,308 | -16.002% |
| 2026-08-03 | 17.08 | 17.90 | 16.80 | 17.79 | +5.266% | 2,170,505 | -13.547% |
| 2026-07-31 | 16.91 | 17.19 | 16.59 | 16.90 | +2.115% | 1,824,534 | -8.994% |
| 2026-07-30 | 16.10 | 16.63 | 15.61 | 16.55 | +1.347% | 1,848,854 | -7.069% |
| 2026-07-29 | 16.49 | 16.94 | 16.05 | 16.33 | +2.704% | 2,957,676 | -5.818% |
| 2026-07-28 | 15.46 | 16.23 | 15.43 | 15.90 | +3.046% | 1,814,681 | -3.270% |
| 2026-07-27 | 15.09 | 15.50 | 15.03 | 15.43 | +5.685% | 1,150,589 | -0.324% |
| 2026-07-24 | 14.80 | 14.86 | 14.29 | 14.60 | -1.084% | 1,360,887 | +5.342% |
| 2026-07-23 | 14.95 | 15.12 | 14.36 | 14.76 | -0.806% | 1,307,099 | +4.201% |
| 2026-07-22 | 15.10 | 15.24 | 14.83 | 14.88 | -2.681% | 802,890 | +3.360% |
| 2026-07-21 | 15.26 | 15.62 | 15.24 | 15.29 | +2.411% | 1,379,511 | +0.589% |
| 2026-07-20 | 15.23 | 15.26 | 14.78 | 14.93 | -0.467% | 897,368 | +3.014% |
| 2026-07-17 | 14.79 | 15.22 | 14.68 | 15.00 | -4.153% | 1,737,026 | +2.533% |
| 2026-07-16 | 15.66 | 15.89 | 15.57 | 15.65 | -1.262% | 882,158 | -1.725% |
| 2026-07-15 | 15.89 | 16.07 | 15.58 | 15.85 | +1.537% | 1,468,371 | -2.965% |
| 2026-07-14 | 15.46 | 15.74 | 15.21 | 15.61 | +3.173% | 1,202,853 | -1.473% |
| 2026-07-13 | 15.81 | 15.97 | 14.91 | 15.13 | -6.374% | 1,822,182 | +1.652% |
| 2026-07-10 | 16.51 | 16.98 | 16.12 | 16.16 | -1.463% | 1,753,973 | -4.827% |
| 2026-07-09 | 16.40 | 16.66 | 15.76 | 16.40 | +0.183% | 1,659,826 | -6.220% |
| 2026-07-08 | 16.42 | 16.68 | 16.18 | 16.37 | +1.362% | 2,207,727 | -6.048% |
| 2026-07-07 | 17.12 | 17.49 | 16.08 | 16.15 | -7.556% | 2,422,888 | -4.768% |
| 2026-07-06 | 17.19 | 17.78 | 17.00 | 17.47 | +1.629% | 1,520,030 | -11.963% |
| 2026-07-02 | 17.75 | 17.98 | 16.76 | 17.19 | -5.705% | 1,950,791 | -10.529% |
| 2026-07-01 | 17.82 | 19.07 | 17.65 | 18.23 | +0.055% | 2,897,248 | -15.634% |
| 2026-06-30 | 16.97 | 18.62 | 16.84 | 18.22 | +15.609% | 6,138,692 | -15.587% |
| 2026-06-29 | 15.24 | 15.91 | 15.17 | 15.76 | +6.486% | 2,360,629 | -2.411% |
| 2026-06-26 | 14.52 | 14.90 | 14.40 | 14.80 | -1.465% | 1,546,112 | +3.919% |
| 2026-06-25 | 15.75 | 15.83 | 14.78 | 15.02 | -3.780% | 2,036,656 | +2.397% |
| 2026-06-24 | 16.05 | 16.12 | 15.50 | 15.61 | -1.824% | 1,770,340 | -1.473% |
| 2026-06-23 | 15.92 | 16.19 | 15.86 | 15.90 | -2.693% | 1,395,946 | -3.270% |
| 2026-06-22 | 16.50 | 16.83 | 16.16 | 16.34 | -3.256% | 1,454,015 | -5.875% |
| 2026-06-18 | 16.99 | 17.10 | 16.45 | 16.89 | -1.112% | 2,299,094 | -8.940% |
| 2026-06-17 | 17.18 | 17.63 | 17.02 | 17.08 | -0.350% | 1,706,959 | -9.953% |
| 2026-06-16 | 17.98 | 18.09 | 17.12 | 17.14 | -8.684% | 2,215,495 | -10.268% |
| 2026-06-15 | 18.81 | 18.90 | 18.46 | 18.77 | +3.416% | 1,253,572 | -18.061% |
| 2026-06-12 | 18.54 | 18.65 | 17.83 | 18.15 | +0.498% | 1,132,448 | -15.262% |
| 2026-06-11 | 17.50 | 18.15 | 17.18 | 18.06 | +3.023% | 1,324,891 | -14.839% |
| 2026-06-10 | 18.17 | 18.22 | 17.52 | 17.53 | -4.935% | 1,339,499 | -12.265% |
| 2026-06-09 | 19.06 | 19.14 | 17.86 | 18.44 | -3.758% | 1,906,539 | -16.594% |
| 2026-06-08 | 19.27 | 19.66 | 19.00 | 19.16 | +3.624% | 1,832,289 | -19.729% |
| 2026-06-05 | 19.86 | 19.98 | 18.21 | 18.49 | -8.691% | 2,390,961 | -16.820% |
| 2026-06-04 | 20.45 | 20.74 | 20.10 | 20.25 | -2.551% | 1,141,251 | -24.049% |
| 2026-06-03 | 21.18 | 21.34 | 20.60 | 20.78 | -4.063% | 1,693,957 | -25.987% |
| 2026-06-02 | 21.70 | 22.53 | 21.21 | 21.66 | +8.138% | 3,854,260 | -28.994% |
| 2026-06-01 | 18.95 | 20.38 | 18.88 | 20.03 | +5.979% | 1,900,267 | -23.215% |
| 2026-05-29 | 19.82 | 19.85 | 18.84 | 18.90 | -4.977% | 2,427,620 | -18.624% |
| 2026-05-28 | 20.35 | 20.38 | 19.71 | 19.89 | -3.587% | 1,390,998 | -22.675% |
| 2026-05-27 | 21.04 | 21.33 | 20.38 | 20.63 | -3.643% | 1,193,452 | -25.448% |
| 2026-05-26 | 20.97 | 21.93 | 20.90 | 21.41 | +3.781% | 2,009,745 | -28.164% |
| 2026-05-22 | 20.48 | 20.95 | 20.32 | 20.63 | -1.292% | 2,567,372 | -25.448% |
| 2026-05-21 | 20.04 | 20.98 | 19.91 | 20.90 | +3.210% | 1,251,246 | -26.411% |
| 2026-05-20 | 20.25 | 20.67 | 19.66 | 20.25 | +1.124% | 2,143,720 | -24.049% |
| 2026-05-19 | 21.60 | 21.82 | 19.51 | 20.02 | -9.019% | 4,437,340 | -23.196% |
| 2026-05-18 | 22.63 | 22.77 | 21.30 | 22.01 | -1.916% | 2,040,736 | -30.123% |
| 2026-05-15 | 22.56 | 22.65 | 21.92 | 22.44 | -4.956% | 1,079,054 | -31.462% |
| 2026-05-14 | 23.40 | 23.72 | 22.76 | 23.61 | -1.789% | 1,111,999 | -34.858% |
| 2026-05-13 | 22.22 | 24.41 | 22.04 | 24.04 | +12.389% | 3,043,303 | -36.023% |
| 2026-05-12 | 21.80 | 21.80 | 20.83 | 21.39 | -1.881% | 1,279,436 | -28.097% |
| 2026-05-11 | 21.61 | 22.50 | 21.50 | 21.80 | +0.926% | 2,606,867 | -29.450% |
| 2026-05-08 | 22.08 | 22.13 | 21.27 | 21.60 | -1.189% | 1,299,082 | -28.796% |
| 2026-05-07 | 22.75 | 22.75 | 21.72 | 21.86 | -2.628% | 1,035,883 | -29.643% |
| 2026-05-06 | 21.63 | 22.46 | 21.43 | 22.45 | +5.005% | 1,016,705 | -31.492% |
| 2026-05-05 | 21.73 | 21.93 | 21.20 | 21.38 | -1.156% | 1,145,521 | -28.064% |
| 2026-05-04 | 21.58 | 21.98 | 21.43 | 21.63 | -1.726% | 1,204,682 | -28.895% |
| 2026-05-01 | 22.68 | 22.76 | 21.89 | 22.01 | -2.954% | 862,571 | -30.123% |
| 2026-04-30 | 22.27 | 22.81 | 21.95 | 22.68 | +1.841% | 626,667 | -32.187% |
| 2026-04-29 | 22.87 | 23.23 | 22.07 | 22.27 | -0.934% | 1,513,449 | -30.938% |
| 2026-04-28 | 22.69 | 22.81 | 22.07 | 22.48 | -3.973% | 785,368 | -31.584% |
| 2026-04-27 | 23.05 | 23.69 | 22.75 | 23.41 | +4.790% | 1,802,453 | -34.302% |
| 2026-04-24 | 21.29 | 22.43 | 21.27 | 22.34 | +6.381% | 1,796,244 | -31.155% |
| 2026-04-23 | 21.36 | 21.36 | 20.48 | 21.00 | -2.913% | 2,137,446 | -26.762% |
| 2026-04-22 | 22.08 | 22.46 | 21.22 | 21.63 | +1.169% | 3,269,054 | -28.895% |
| 2026-04-21 | 22.30 | 22.40 | 21.34 | 21.38 | -2.374% | 1,840,583 | -28.064% |
| 2026-04-20 | 22.74 | 22.82 | 21.43 | 21.90 | -5.806% | 1,913,468 | -29.772% |
| 2026-04-17 | 24.81 | 24.96 | 23.17 | 23.25 | -5.257% | 3,183,310 | -33.849% |
| 2026-04-16 | 24.25 | 24.60 | 23.31 | 24.54 | +1.321% | 2,439,270 | -37.327% |
| 2026-04-15 | 23.45 | 24.31 | 23.23 | 24.22 | +3.108% | 2,032,980 | -36.499% |
| 2026-04-14 | 22.62 | 23.52 | 22.56 | 23.49 | +5.148% | 1,424,796 | -34.525% |
| 2026-04-13 | 22.02 | 22.36 | 21.70 | 22.34 | -1.412% | 952,168 | -31.155% |
| 2026-04-10 | 22.12 | 23.06 | 22.11 | 22.66 | +4.088% | 1,179,452 | -32.127% |
| 2026-04-09 | 21.80 | 22.13 | 21.64 | 21.77 | -0.503% | 899,743 | -29.352% |
| 2026-04-08 | 22.00 | 22.28 | 21.51 | 21.88 | +8.049% | 1,699,584 | -29.707% |
| 2026-04-07 | 20.29 | 20.53 | 19.84 | 20.25 | -2.221% | 813,278 | -24.049% |
| 2026-04-06 | 20.59 | 21.12 | 20.49 | 20.71 | +0.388% | 924,764 | -25.736% |
| 2026-04-02 | 19.81 | 20.96 | 19.81 | 20.63 | +0.634% | 1,807,009 | -25.448% |
| 2026-04-01 | 20.03 | 20.87 | 19.96 | 20.50 | +7.218% | 2,145,746 | -24.976% |
| 2026-03-31 | 18.12 | 19.47 | 17.98 | 19.12 | +7.840% | 3,219,444 | -19.561% |
| 2026-03-30 | 18.43 | 18.67 | 17.56 | 17.73 | -3.850% | 2,287,573 | -13.254% |
| 2026-03-27 | 19.16 | 19.20 | 18.18 | 18.44 | -4.899% | 2,423,849 | -16.594% |
| 2026-03-26 | 19.50 | 20.49 | 19.10 | 19.39 | -2.317% | 3,103,844 | -20.681% |
| 2026-03-25 | 20.89 | 20.95 | 19.38 | 19.85 | -1.927% | 4,282,017 | -22.519% |
| 2026-03-24 | 22.98 | 23.74 | 20.16 | 20.24 | -14.165% | 5,656,255 | -24.012% |
| 2026-03-23 | 22.90 | 23.82 | 22.52 | 23.58 | +3.195% | 2,222,953 | -34.775% |
| 2026-03-20 | 23.40 | 23.40 | 22.23 | 22.85 | -6.122% | 4,205,843 | -32.691% |
| 2026-03-19 | 23.65 | 24.52 | 23.10 | 24.34 | -0.246% | 764,218 | -36.812% |
| 2026-03-18 | 24.46 | 25.07 | 24.38 | 24.40 | -0.692% | 717,920 | -36.967% |
| 2026-03-17 | 24.71 | 24.86 | 23.91 | 24.57 | -0.486% | 1,267,844 | -37.403% |
| 2026-03-16 | 24.32 | 25.08 | 24.30 | 24.69 | +2.704% | 997,427 | -37.708% |
| 2026-03-13 | 24.54 | 24.70 | 23.85 | 24.04 | -1.233% | 1,416,424 | -36.023% |
| 2026-03-12 | 25.17 | 25.24 | 24.26 | 24.34 | -5.181% | 1,064,631 | -36.812% |
| 2026-03-11 | 25.00 | 25.89 | 24.88 | 25.67 | +1.704% | 1,163,406 | -40.086% |
| 2026-03-10 | 24.58 | 26.36 | 24.50 | 25.24 | +3.655% | 1,916,617 | -39.065% |
| 2026-03-09 | 23.16 | 24.42 | 22.64 | 24.35 | +2.054% | 1,113,738 | -36.838% |
| 2026-03-06 | 23.01 | 24.58 | 23.01 | 23.86 | +0.463% | 2,092,776 | -35.541% |
| 2026-03-05 | 24.62 | 24.65 | 22.85 | 23.75 | -6.349% | 2,358,608 | -35.242% |
| 2026-03-04 | 25.44 | 25.46 | 24.50 | 25.36 | +1.359% | 1,594,814 | -39.353% |
| 2026-03-03 | 26.36 | 26.37 | 24.30 | 25.02 | -8.786% | 3,050,376 | -38.529% |
| 2026-03-02 | 25.97 | 27.75 | 25.50 | 27.43 | +1.781% | 1,630,493 | -43.930% |
| 2026-02-27 | 27.18 | 27.96 | 26.80 | 26.95 | -1.101% | 1,642,890 | -42.931% |
| 2026-02-26 | 26.86 | 27.27 | 26.16 | 27.25 | +1.001% | 1,480,610 | -43.560% |
| 2026-02-25 | 27.26 | 27.40 | 26.31 | 26.98 | +0.037% | 1,079,153 | -42.995% |
| 2026-02-24 | 27.50 | 27.53 | 26.20 | 26.97 | -2.070% | 2,027,266 | -42.974% |
| 2026-02-23 | 27.73 | 28.90 | 27.45 | 27.54 | -0.793% | 2,018,965 | -44.154% |
| 2026-02-20 | 27.80 | 28.45 | 27.35 | 27.76 | -1.280% | 1,211,877 | -44.597% |
| 2026-02-19 | 27.29 | 28.32 | 27.16 | 28.12 | +2.180% | 1,588,965 | -45.306% |
| 2026-02-18 | 26.77 | 27.90 | 26.32 | 27.52 | +2.802% | 1,274,945 | -44.113% |
| 2026-02-17 | 27.00 | 28.21 | 26.41 | 26.77 | +3.961% | 2,432,176 | -42.548% |
| 2026-02-13 | 25.09 | 25.97 | 24.99 | 25.75 | +2.631% | 791,610 | -40.272% |
| 2026-02-12 | 25.67 | 26.23 | 24.58 | 25.09 | -3.463% | 2,164,006 | -38.701% |
| 2026-02-11 | 27.81 | 27.90 | 24.94 | 25.99 | -5.902% | 3,184,268 | -40.823% |
| 2026-02-10 | 25.74 | 28.38 | 25.70 | 27.62 | +6.394% | 4,317,084 | -44.316% |
| 2026-02-09 | 25.54 | 26.94 | 25.50 | 25.96 | -0.154% | 3,418,128 | -40.755% |
| 2026-02-06 | 24.10 | 26.46 | 24.05 | 26.00 | +9.937% | 1,880,533 | -40.846% |
| 2026-02-05 | 23.79 | 24.51 | 23.38 | 23.65 | -1.826% | 1,523,243 | -34.968% |
| 2026-02-04 | 24.26 | 24.68 | 23.75 | 24.09 | +0.501% | 1,885,900 | -36.156% |
| 2026-02-03 | 23.75 | 24.20 | 23.34 | 23.97 | +4.036% | 1,888,168 | -35.836% |
| 2026-02-02 | 23.56 | 23.62 | 22.57 | 23.04 | -3.477% | 2,622,828 | -33.247% |
| 2026-01-30 | 24.31 | 24.88 | 23.66 | 23.87 | -3.360% | 1,426,236 | -35.568% |
| 2026-01-29 | 25.08 | 25.27 | 24.02 | 24.70 | -1.594% | 1,638,195 | -37.733% |
| 2026-01-28 | 25.94 | 25.97 | 24.87 | 25.10 | -2.976% | 1,668,207 | -38.725% |
| 2026-01-27 | 26.18 | 26.46 | 25.52 | 25.87 | +2.945% | 2,274,117 | -40.549% |
| 2026-01-26 | 27.73 | 27.82 | 24.87 | 25.13 | -10.057% | 3,942,530 | -38.798% |
| 2026-01-23 | 28.63 | 28.64 | 27.57 | 27.94 | -2.274% | 1,547,931 | -44.953% |
| 2026-01-22 | 29.00 | 29.35 | 28.55 | 28.59 | -0.695% | 1,980,406 | -46.205% |
| 2026-01-21 | 28.50 | 29.15 | 28.11 | 28.79 | +2.165% | 1,576,594 | -46.579% |
| 2026-01-20 | 27.50 | 28.27 | 27.32 | 28.18 | -1.296% | 2,089,534 | -45.422% |
| 2026-01-16 | 28.43 | 28.90 | 28.03 | 28.55 | -0.210% | 1,560,373 | -46.130% |
| 2026-01-15 | 27.19 | 29.05 | 27.19 | 28.61 | +7.516% | 4,235,770 | -46.243% |
| 2026-01-14 | 26.29 | 27.28 | 26.28 | 26.61 | +0.987% | 1,913,585 | -42.202% |
| 2026-01-13 | 26.98 | 27.00 | 26.26 | 26.35 | -3.089% | 2,275,388 | -41.632% |
| 2026-01-12 | 27.29 | 27.85 | 26.90 | 27.19 | -0.658% | 2,004,545 | -43.435% |
| 2026-01-09 | 27.61 | 27.80 | 26.58 | 27.37 | -0.869% | 2,107,223 | -43.807% |
| 2026-01-08 | 26.92 | 28.04 | 26.43 | 27.61 | +1.957% | 3,113,180 | -44.296% |
| 2026-01-07 | 26.34 | 27.67 | 25.74 | 27.08 | +1.082% | 3,582,879 | -43.205% |
| 2026-01-06 | 25.80 | 27.29 | 25.17 | 26.79 | +10.474% | 6,111,927 | -42.591% |
| 2026-01-05 | 24.34 | 24.49 | 23.79 | 24.25 | +0.706% | 1,473,023 | -36.577% |
| 2026-01-02 | 23.12 | 24.21 | 23.11 | 24.08 | +7.500% | 1,653,187 | -36.130% |
| 2025-12-31 | 22.98 | 23.04 | 22.40 | 22.40 | -2.226% | 836,865 | -31.339% |
| 2025-12-30 | 22.57 | 23.40 | 22.57 | 22.91 | +1.913% | 1,503,643 | -32.868% |
| 2025-12-29 | 22.02 | 22.55 | 21.90 | 22.48 | -0.178% | 1,037,172 | -31.584% |
| 2025-12-26 | 22.30 | 22.65 | 22.07 | 22.52 | +0.716% | 772,747 | -31.705% |
| 2025-12-24 | 22.84 | 23.08 | 22.29 | 22.36 | -0.974% | 954,402 | -31.216% |
| 2025-12-23 | 22.56 | 22.65 | 21.90 | 22.58 | -0.747% | 1,391,358 | -31.887% |
| 2025-12-22 | 23.24 | 23.39 | 22.41 | 22.75 | -3.438% | 2,642,830 | -32.396% |
| 2025-12-19 | 22.52 | 23.84 | 22.50 | 23.56 | +7.140% | 2,925,190 | -34.720% |
| 2025-12-18 | 21.64 | 22.36 | 21.46 | 21.99 | +2.709% | 1,639,532 | -30.059% |
| 2025-12-17 | 21.98 | 22.20 | 21.25 | 21.41 | -1.063% | 2,152,789 | -28.164% |
| 2025-12-16 | 20.55 | 21.88 | 20.55 | 21.64 | +3.640% | 2,088,500 | -28.928% |
| 2025-12-15 | 20.77 | 21.10 | 20.42 | 20.88 | +2.003% | 2,146,832 | -26.341% |
| 2025-12-12 | 20.56 | 21.38 | 20.37 | 20.47 | +0.147% | 1,516,513 | -24.866% |
| 2025-12-11 | 20.00 | 20.71 | 19.94 | 20.44 | -0.487% | 1,774,810 | -24.755% |
| 2025-12-10 | 20.07 | 20.67 | 20.07 | 20.54 | +2.546% | 1,107,911 | -25.122% |
| 2025-12-09 | 19.53 | 20.14 | 19.44 | 20.03 | -0.249% | 913,481 | -23.215% |
| 2025-12-08 | 20.00 | 20.42 | 19.53 | 20.08 | -0.100% | 1,559,582 | -23.406% |
| 2025-12-05 | 20.43 | 20.91 | 20.05 | 20.10 | +0.550% | 1,600,554 | -23.483% |
| 2025-12-04 | 20.00 | 20.31 | 19.58 | 19.99 | +4.060% | 1,880,265 | -23.062% |
| 2025-12-03 | 18.90 | 19.39 | 18.79 | 19.21 | +1.586% | 913,238 | -19.938% |
| 2025-12-02 | 18.96 | 19.30 | 18.75 | 18.91 | -0.839% | 1,127,299 | -18.667% |
| 2025-12-01 | 18.92 | 19.53 | 18.77 | 19.07 | -0.832% | 1,540,143 | -19.350% |
| 2025-11-28 | 19.10 | 19.41 | 18.92 | 19.23 | +2.670% | 1,340,934 | -20.021% |
| 2025-11-26 | 19.71 | 19.92 | 18.42 | 18.73 | -7.369% | 3,222,768 | -17.886% |
| 2025-11-25 | 19.14 | 20.36 | 18.91 | 20.22 | +10.977% | 5,724,658 | -23.937% |
| 2025-11-24 | 16.90 | 18.40 | 16.87 | 18.22 | +18.082% | 4,469,583 | -15.587% |
| 2025-11-21 | 15.00 | 15.55 | 14.69 | 15.43 | +2.661% | 3,612,674 | -0.324% |
| 2025-11-20 | 16.56 | 16.80 | 14.95 | 15.03 | -7.735% | 7,455,389 | +2.329% |
| 2025-11-19 | 17.69 | 17.79 | 16.03 | 16.29 | -8.483% | 4,228,272 | -5.586% |
| 2025-11-18 | 17.97 | 18.12 | 17.36 | 17.80 | -2.838% | 3,358,222 | -13.596% |
| 2025-11-17 | 19.10 | 19.39 | 18.13 | 18.32 | -6.483% | 3,070,274 | -16.048% |
| 2025-11-14 | 19.05 | 19.97 | 19.01 | 19.59 | -0.961% | 2,636,172 | -21.491% |
| 2025-11-13 | 21.20 | 21.29 | 19.66 | 19.78 | -8.171% | 4,084,055 | -22.245% |
| 2025-11-12 | 21.32 | 21.56 | 20.31 | 21.54 | +3.657% | 3,793,900 | -28.598% |
| 2025-11-11 | 24.25 | 24.25 | 20.25 | 20.78 | -9.887% | 7,883,515 | -25.987% |
| 2025-11-10 | 22.48 | 23.39 | 22.39 | 23.06 | +9.393% | 3,850,770 | -33.304% |
| 2025-11-07 | 21.62 | 21.62 | 20.66 | 21.08 | -4.659% | 3,180,966 | -27.040% |
| 2025-11-06 | 23.09 | 24.15 | 21.85 | 22.11 | -2.813% | 2,630,390 | -30.439% |
| 2025-11-05 | 22.51 | 23.15 | 22.20 | 22.75 | +1.472% | 2,178,242 | -32.396% |
| 2025-11-04 | 22.80 | 23.15 | 22.04 | 22.42 | -4.555% | 2,033,864 | -31.401% |
| 2025-11-03 | 23.14 | 23.88 | 23.12 | 23.49 | -1.011% | 2,677,713 | -34.525% |
| 2025-10-31 | 23.19 | 23.97 | 23.17 | 23.73 | +2.329% | 1,532,009 | -35.188% |
| 2025-10-30 | 23.34 | 23.80 | 22.91 | 23.19 | -3.415% | 1,982,104 | -33.678% |
| 2025-10-29 | 24.14 | 24.62 | 23.61 | 24.01 | -0.415% | 1,953,979 | -35.943% |
| 2025-10-28 | 23.95 | 24.67 | 23.40 | 24.11 | +1.048% | 2,192,446 | -36.209% |
| 2025-10-27 | 23.87 | 24.46 | 23.59 | 23.86 | +4.649% | 2,836,912 | -35.541% |
| 2025-10-24 | 23.06 | 23.26 | 22.66 | 22.80 | +0.707% | 1,356,083 | -32.544% |
| 2025-10-23 | 22.00 | 22.95 | 21.64 | 22.64 | +3.949% | 1,675,654 | -32.067% |
| 2025-10-22 | 22.62 | 22.90 | 21.66 | 21.78 | -5.714% | 2,154,186 | -29.385% |
| 2025-10-21 | 22.74 | 23.25 | 22.19 | 23.10 | +0.478% | 1,158,828 | -33.420% |
| 2025-10-20 | 22.63 | 23.27 | 22.50 | 22.99 | +2.405% | 1,819,230 | -33.101% |
| 2025-10-17 | 21.92 | 22.60 | 21.81 | 22.45 | -1.275% | 2,502,285 | -31.492% |
| 2025-10-16 | 23.10 | 23.10 | 22.22 | 22.74 | -1.302% | 3,297,211 | -32.366% |
| 2025-10-15 | 24.44 | 24.44 | 22.56 | 23.04 | -2.579% | 2,515,151 | -33.247% |
| 2025-10-14 | 22.95 | 23.71 | 22.49 | 23.65 | +0.510% | 2,373,744 | -34.968% |
| 2025-10-13 | 23.20 | 23.60 | 23.03 | 23.53 | +6.712% | 4,324,577 | -34.637% |
| 2025-10-10 | 24.33 | 24.88 | 22.03 | 22.05 | -11.089% | 5,748,114 | -30.249% |
| 2025-10-09 | 26.86 | 26.92 | 24.45 | 24.80 | -7.704% | 5,609,459 | -37.984% |
| 2025-10-08 | 26.80 | 27.00 | 26.26 | 26.87 | -0.037% | 1,659,418 | -42.761% |
| 2025-10-07 | 27.05 | 27.45 | 26.58 | 26.88 | -0.702% | 1,837,359 | -42.783% |
| 2025-10-06 | 28.23 | 28.70 | 27.06 | 27.07 | -1.024% | 2,562,712 | -43.184% |
| 2025-10-03 | 27.64 | 27.68 | 26.89 | 27.35 | -0.978% | 1,767,091 | -43.766% |
| 2025-10-02 | 27.89 | 28.09 | 27.34 | 27.62 | +0.109% | 1,998,562 | -44.316% |
| 2025-10-01 | 28.07 | 28.30 | 26.85 | 27.59 | -1.815% | 3,107,634 | -44.255% |
| 2025-09-30 | 28.04 | 28.67 | 27.76 | 28.10 | -0.531% | 2,326,769 | -45.267% |
| 2025-09-29 | 28.89 | 28.97 | 28.10 | 28.25 | -1.807% | 2,133,836 | -45.558% |
| 2025-09-26 | 29.04 | 29.24 | 28.15 | 28.77 | -2.738% | 2,821,249 | -46.542% |
| 2025-09-25 | 29.18 | 30.15 | 28.72 | 29.58 | +0.102% | 2,040,598 | -48.005% |
| 2025-09-24 | 29.74 | 30.10 | 29.00 | 29.55 | +1.026% | 3,784,613 | -47.953% |
| 2025-09-23 | 29.33 | 30.68 | 28.52 | 29.25 | -1.548% | 3,621,550 | -47.419% |
| 2025-09-22 | 29.49 | 30.85 | 29.20 | 29.71 | +2.272% | 3,740,378 | -48.233% |
| 2025-09-19 | 29.21 | 29.36 | 28.22 | 29.05 | -1.991% | 3,704,606 | -47.057% |
| 2025-09-18 | 29.30 | 29.97 | 28.92 | 29.64 | +2.952% | 4,047,426 | -48.111% |
| 2025-09-17 | 29.57 | 29.57 | 28.12 | 28.79 | -3.389% | 3,597,850 | -46.579% |
| 2025-09-16 | 29.56 | 29.82 | 28.65 | 29.80 | 0.000% | 5,060,558 | -48.389% |
| 2025-09-15 | 29.64 | 29.89 | 28.01 | 29.80 | +4.305% | 4,381,511 | -48.389% |
| 2025-09-12 | 28.50 | 29.02 | 28.04 | 28.57 | +2.072% | 2,415,161 | -46.167% |
| 2025-09-11 | 28.06 | 29.49 | 27.88 | 27.99 | +0.901% | 3,288,461 | -45.052% |
| 2025-09-10 | 28.90 | 28.90 | 27.49 | 27.74 | -3.647% | 3,059,466 | -44.557% |
| 2025-09-09 | 29.10 | 29.15 | 28.20 | 28.79 | +0.982% | 1,933,222 | -46.579% |
| 2025-09-08 | 28.48 | 30.44 | 28.26 | 28.51 | +7.626% | 6,571,446 | -46.054% |
| 2025-09-05 | 27.19 | 27.65 | 25.54 | 26.49 | +0.303% | 2,384,577 | -41.940% |
| 2025-09-04 | 25.62 | 26.70 | 25.40 | 26.41 | +2.206% | 1,633,781 | -41.764% |
| 2025-09-03 | 25.08 | 26.82 | 24.85 | 25.84 | +3.277% | 2,060,904 | -40.480% |
| 2025-09-02 | 25.30 | 25.38 | 24.60 | 25.02 | -2.910% | 1,653,143 | -38.529% |
| 2025-08-29 | 26.91 | 27.23 | 25.32 | 25.77 | -3.951% | 2,008,363 | -40.318% |
| 2025-08-28 | 25.89 | 27.00 | 25.71 | 26.83 | +3.192% | 2,985,611 | -42.676% |
| 2025-08-27 | 25.84 | 26.27 | 24.94 | 26.00 | -2.512% | 2,901,959 | -40.846% |
| 2025-08-26 | 24.12 | 26.91 | 24.03 | 26.67 | +14.072% | 7,092,821 | -42.332% |
| 2025-08-25 | 23.50 | 24.14 | 22.93 | 23.38 | +0.516% | 2,839,520 | -34.217% |
| 2025-08-22 | 23.95 | 24.02 | 23.07 | 23.26 | +0.867% | 4,380,224 | -33.878% |
| 2025-08-21 | 26.53 | 26.94 | 22.80 | 23.06 | -11.000% | 5,650,709 | -33.304% |
| 2025-08-20 | 25.40 | 25.97 | 24.89 | 25.91 | +2.048% | 1,963,491 | -40.641% |
| 2025-08-19 | 26.10 | 27.61 | 25.30 | 25.39 | -4.621% | 2,480,287 | -39.425% |
| 2025-08-18 | 25.85 | 27.94 | 25.21 | 26.62 | +4.025% | 4,547,790 | -42.224% |
| 2025-08-15 | 25.08 | 27.77 | 24.18 | 25.59 | +9.734% | 11,791,095 | -39.898% |
| 2025-08-14 | 22.80 | 23.45 | 22.45 | 23.32 | +0.086% | 1,346,713 | -34.048% |
| 2025-08-13 | 23.00 | 23.40 | 22.33 | 23.30 | +2.238% | 2,356,678 | -33.991% |
| 2025-08-12 | 22.00 | 22.83 | 21.90 | 22.79 | +2.243% | 1,065,677 | -32.514% |
| 2025-08-11 | 22.80 | 22.80 | 21.68 | 22.29 | -1.502% | 1,792,176 | -31.000% |
| 2025-08-08 | 22.28 | 23.17 | 21.73 | 22.63 | +1.525% | 1,474,239 | -32.037% |
| 2025-08-07 | 21.57 | 22.86 | 21.57 | 22.29 | +5.740% | 2,922,462 | -31.000% |
| 2025-08-06 | 20.84 | 21.28 | 20.46 | 21.08 | +1.055% | 1,424,213 | -27.040% |
| 2025-08-05 | 20.25 | 20.98 | 19.75 | 20.86 | +3.012% | 2,076,947 | -26.270% |
| 2025-08-04 | 19.30 | 20.27 | 19.10 | 20.25 | +8.115% | 2,494,443 | -24.049% |
| 2025-08-01 | 18.30 | 19.07 | 17.90 | 18.73 | -1.421% | 2,712,272 | -17.886% |
| 2025-07-31 | 19.05 | 19.14 | 17.90 | 19.00 | -0.680% | 4,823,065 | -19.053% |
| 2025-07-30 | 20.41 | 20.45 | 18.96 | 19.13 | -6.271% | 4,462,414 | -19.603% |
| 2025-07-29 | 21.99 | 22.02 | 19.92 | 20.41 | -6.804% | 3,802,191 | -24.645% |
| 2025-07-28 | 22.21 | 23.20 | 21.65 | 21.90 | +2.817% | 4,064,793 | -29.772% |
| 2025-07-25 | 21.10 | 21.44 | 20.66 | 21.30 | 0.000% | 1,389,854 | -27.793% |
| 2025-07-24 | 21.67 | 21.88 | 21.17 | 21.30 | -0.699% | 1,274,055 | -27.793% |
| 2025-07-23 | 21.50 | 21.80 | 21.01 | 21.45 | +1.659% | 1,340,095 | -28.298% |
| 2025-07-22 | 21.00 | 21.30 | 20.45 | 21.10 | +1.151% | 1,504,461 | -27.109% |
| 2025-07-21 | 21.60 | 21.96 | 20.82 | 20.86 | -4.092% | 1,960,990 | -26.270% |
| 2025-07-18 | 20.40 | 21.80 | 20.25 | 21.75 | +8.425% | 3,472,143 | -29.287% |
| 2025-07-17 | 22.10 | 22.58 | 20.00 | 20.06 | -8.234% | 5,857,252 | -23.330% |
| 2025-07-16 | 24.10 | 24.18 | 21.50 | 21.86 | -9.295% | 5,205,006 | -29.643% |
| 2025-07-15 | 24.29 | 24.64 | 23.64 | 24.10 | +1.860% | 2,876,829 | -36.183% |
| 2025-07-14 | 23.61 | 24.05 | 21.90 | 23.66 | -1.004% | 4,230,700 | -34.996% |
| 2025-07-11 | 21.93 | 23.91 | 21.89 | 23.90 | +8.636% | 3,771,723 | -35.649% |
| 2025-07-10 | 22.40 | 22.53 | 21.51 | 22.00 | -2.048% | 1,568,835 | -30.091% |
| 2025-07-09 | 22.80 | 23.18 | 22.30 | 22.46 | -1.534% | 2,138,918 | -31.523% |
| 2025-07-08 | 22.61 | 23.38 | 21.91 | 22.81 | +1.513% | 2,898,897 | -32.573% |
| 2025-07-07 | 21.70 | 22.72 | 21.70 | 22.47 | +2.462% | 4,370,560 | -31.553% |
| 2025-07-03 | 20.62 | 22.42 | 20.36 | 21.93 | +5.789% | 3,122,831 | -29.868% |
| 2025-07-02 | 21.20 | 21.45 | 20.41 | 20.73 | +0.290% | 1,918,255 | -25.808% |
| 2025-07-01 | 21.63 | 21.63 | 20.46 | 20.67 | -5.831% | 2,078,033 | -25.593% |
| 2025-06-30 | 22.00 | 22.44 | 21.05 | 21.95 | -0.227% | 3,341,193 | -29.932% |
| 2025-06-27 | 21.80 | 22.00 | 19.65 | 22.00 | -4.762% | 6,583,014 | -30.091% |
| 2025-06-26 | 19.53 | 23.28 | 18.91 | 23.10 | +19.257% | 7,988,480 | -33.420% |
| 2025-06-25 | 20.70 | 20.70 | 18.93 | 19.37 | -6.785% | 3,006,433 | -20.599% |
| 2025-06-24 | 18.88 | 21.00 | 18.62 | 20.78 | +14.050% | 4,252,459 | -25.987% |
| 2025-06-23 | 17.94 | 18.54 | 17.55 | 18.22 | +0.607% | 1,373,191 | -15.587% |
| 2025-06-20 | 18.20 | 18.50 | 17.74 | 18.11 | -0.713% | 4,258,393 | -15.075% |
| 2025-06-18 | 17.83 | 18.25 | 17.70 | 18.24 | +2.242% | 1,538,224 | -15.680% |
| 2025-06-17 | 18.90 | 19.07 | 17.70 | 17.84 | -6.743% | 2,760,393 | -13.789% |
| 2025-06-16 | 20.55 | 20.75 | 18.96 | 19.13 | -4.684% | 2,435,222 | -19.603% |
| 2025-06-13 | 20.00 | 20.56 | 19.65 | 20.07 | -3.230% | 1,734,771 | -23.368% |
| 2025-06-12 | 20.62 | 21.78 | 20.40 | 20.74 | +0.582% | 3,145,931 | -25.844% |
| 2025-06-11 | 19.62 | 20.66 | 18.88 | 20.62 | +6.453% | 3,761,444 | -25.412% |
| 2025-06-10 | 19.98 | 20.03 | 18.78 | 19.37 | -4.440% | 4,116,947 | -20.599% |
| 2025-06-09 | 20.34 | 20.74 | 19.71 | 20.27 | +1.350% | 1,839,271 | -24.124% |
| 2025-06-06 | 19.87 | 20.10 | 19.33 | 20.00 | +2.145% | 1,238,015 | -23.100% |
| 2025-06-05 | 20.40 | 21.09 | 19.40 | 19.58 | -2.829% | 2,956,436 | -21.450% |
| 2025-06-04 | 20.05 | 20.24 | 19.45 | 20.15 | +2.232% | 2,048,126 | -23.672% |
| 2025-06-03 | 18.98 | 20.27 | 18.98 | 19.71 | +5.684% | 2,903,990 | -21.969% |
| 2025-06-02 | 18.68 | 19.58 | 18.50 | 18.65 | -1.113% | 1,921,638 | -17.534% |
| 2025-05-30 | 19.57 | 19.91 | 18.35 | 18.86 | -6.448% | 5,096,271 | -18.452% |
| 2025-05-29 | 21.46 | 22.16 | 19.99 | 20.16 | -3.147% | 3,783,826 | -23.710% |
| 2025-05-28 | 21.00 | 21.27 | 19.82 | 20.82 | -2.093% | 3,598,838 | -26.111% |
| 2025-05-27 | 21.64 | 22.19 | 19.15 | 21.26 | -0.886% | 9,872,080 | -27.658% |
| 2025-05-23 | 21.05 | 22.49 | 21.00 | 21.45 | -0.832% | 4,892,019 | -28.298% |
| 2025-05-22 | 21.56 | 22.77 | 20.88 | 21.63 | +2.853% | 6,253,156 | -28.895% |
| 2025-05-21 | 19.63 | 22.04 | 19.50 | 21.03 | +7.460% | 7,107,935 | -26.866% |
| 2025-05-20 | 19.46 | 20.04 | 18.88 | 19.57 | +0.565% | 4,322,303 | -21.410% |
| 2025-05-19 | 17.48 | 19.53 | 17.43 | 19.46 | +10.068% | 5,052,109 | -20.966% |
| 2025-05-16 | 18.45 | 19.48 | 17.38 | 17.68 | +1.843% | 6,814,566 | -13.009% |
| 2025-05-15 | 17.18 | 17.75 | 17.18 | 17.36 | -2.636% | 2,016,983 | -11.406% |
| 2025-05-14 | 18.75 | 19.20 | 17.45 | 17.83 | -2.781% | 2,980,909 | -13.741% |
| 2025-05-13 | 17.70 | 18.99 | 17.52 | 18.34 | +3.411% | 8,110,255 | -16.140% |
| 2025-05-12 | 17.76 | 18.43 | 17.03 | 17.73 | +8.405% | 6,057,481 | -13.279% |
| 2025-05-09 | 16.15 | 16.72 | 15.85 | 16.36 | +2.635% | 2,648,757 | -5.990% |
| 2025-05-08 | 16.50 | 16.54 | 15.88 | 15.94 | -1.544% | 2,741,027 | -3.513% |
| 2025-05-07 | 17.18 | 17.20 | 15.96 | 16.19 | -6.308% | 6,176,785 | -5.003% |
| 2025-05-06 | 17.30 | 17.80 | 16.93 | 17.28 | -3.733% | 7,318,307 | -10.995% |
| 2025-05-05 | 18.11 | 18.20 | 17.16 | 17.95 | -1.859% | 3,261,595 | -14.318% |
| 2025-05-02 | 18.50 | 18.59 | 17.31 | 18.29 | +5.418% | 7,945,554 | -15.910% |
| 2025-05-01 | 18.81 | 18.93 | 17.18 | 17.35 | -7.762% | 4,306,563 | -11.354% |
| 2025-04-30 | 17.66 | 19.40 | 17.28 | 18.81 | +3.352% | 10,655,761 | -18.235% |
| 2025-04-29 | 15.58 | 18.39 | 15.58 | 18.20 | +18.490% | 9,698,677 | -15.495% |
| 2025-04-28 | 15.39 | 16.10 | 14.97 | 15.36 | +0.392% | 3,885,754 | +0.130% |
| 2025-04-25 | 14.89 | 15.53 | 14.80 | 15.30 | +1.796% | 2,170,286 | +0.523% |
| 2025-04-24 | 14.83 | 15.76 | 14.51 | 15.03 | +4.448% | 4,964,980 | +2.329% |
| 2025-04-23 | 13.93 | 16.33 | 13.90 | 14.39 | +9.931% | 9,937,564 | +6.880% |
| 2025-04-22 | 12.15 | 13.72 | 12.05 | 13.09 | +12.748% | 7,030,992 | +17.494% |
| 2025-04-21 | 10.85 | 12.27 | 10.85 | 11.61 | +6.027% | 6,209,843 | +32.472% |
| 2025-04-17 | 11.13 | 11.30 | 10.62 | 10.95 | -0.590% | 2,610,402 | +40.457% |
| 2025-04-16 | 11.27 | 11.27 | 10.41 | 11.02 | -6.255% | 8,808,117 | +39.628% |
| 2025-04-15 | 13.03 | 13.04 | 11.65 | 11.75 | -9.196% | 5,399,655 | +30.894% |
| 2025-04-14 | 12.75 | 13.96 | 12.40 | 12.94 | 0.000% | 7,172,273 | +18.856% |