HRTX
Heron Therapeutics, Inc.
stockNASDAQ
At CloseOct 21, 2026 3:59:51 PM EDT
0.34USD-4.542%(-0.02)3,164,736
After-hoursOct 21, 2026 4:25:30 PM EDT
0.3334USD-1.478%(-0.005)
HRTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | -4.090% | 3,164,736 | 0.000% |
| 2026-10-20 | 0.3616 | 0.3859 | 0.3529 | 0.3545 | -1.773% | 1,475,123 | -4.090% |
| 2026-10-19 | 0.3640 | 0.3752 | 0.3482 | 0.3609 | -0.028% | 1,580,757 | -5.791% |
| 2026-10-16 | 0.3800 | 0.3850 | 0.3502 | 0.3610 | -4.117% | 1,735,820 | -5.817% |
| 2026-10-15 | 0.3714 | 0.4000 | 0.3601 | 0.3765 | +4.006% | 1,282,103 | -9.695% |
| 2026-10-14 | 0.3809 | 0.3950 | 0.3570 | 0.3620 | -7.322% | 2,093,172 | -6.077% |
| 2026-10-13 | 0.4201 | 0.4266 | 0.3800 | 0.3906 | -6.015% | 1,866,149 | -12.954% |
| 2026-10-12 | 0.4000 | 0.4246 | 0.3800 | 0.4156 | +2.339% | 1,961,110 | -18.191% |
| 2026-10-09 | 0.3537 | 0.4100 | 0.3500 | 0.4061 | +13.372% | 3,496,914 | -16.277% |
| 2026-10-08 | 0.3730 | 0.3800 | 0.3546 | 0.3582 | -6.792% | 1,892,546 | -5.081% |
| 2026-10-07 | 0.3285 | 0.3900 | 0.3255 | 0.3843 | +15.858% | 3,676,092 | -11.527% |
| 2026-10-06 | 0.3699 | 0.3781 | 0.3207 | 0.3317 | -10.351% | 2,319,194 | +2.502% |
| 2026-10-05 | 0.3590 | 0.3834 | 0.3530 | 0.3700 | +6.444% | 2,935,870 | -8.108% |
| 2026-10-02 | 0.3600 | 0.4050 | 0.3400 | 0.3476 | -2.332% | 4,078,354 | -2.186% |
| 2026-10-01 | 0.3151 | 0.3599 | 0.3129 | 0.3559 | +13.525% | 3,182,115 | -4.468% |
| 2026-09-30 | 0.3068 | 0.3429 | 0.3000 | 0.3135 | +2.451% | 2,472,404 | +8.453% |
| 2026-09-29 | 0.2918 | 0.3200 | 0.2857 | 0.3060 | +4.866% | 3,358,674 | +11.111% |
| 2026-09-28 | 0.2900 | 0.2960 | 0.2800 | 0.2918 | -0.816% | 1,124,455 | +16.518% |
| 2026-09-25 | 0.2900 | 0.3000 | 0.2800 | 0.2942 | +1.448% | 1,568,932 | +15.568% |
| 2026-09-24 | 0.2968 | 0.2989 | 0.2800 | 0.2900 | -0.344% | 929,846 | +17.241% |
| 2026-09-23 | 0.2980 | 0.2996 | 0.2847 | 0.2910 | -2.676% | 1,718,619 | +16.838% |
| 2026-09-22 | 0.2771 | 0.3060 | 0.2716 | 0.2990 | +10.741% | 3,870,636 | +13.712% |
| 2026-09-21 | 0.3100 | 0.3102 | 0.2610 | 0.2700 | -12.819% | 8,585,585 | +25.926% |
| 2026-09-18 | 0.3162 | 0.3171 | 0.3075 | 0.3097 | -1.901% | 3,953,163 | +9.784% |
| 2026-09-17 | 0.3300 | 0.3300 | 0.3070 | 0.3157 | -0.661% | 916,760 | +7.697% |
| 2026-09-16 | 0.3154 | 0.3210 | 0.3101 | 0.3178 | +1.210% | 1,106,477 | +6.986% |
| 2026-09-15 | 0.3095 | 0.3168 | 0.3060 | 0.3140 | -0.412% | 1,495,510 | +8.280% |
| 2026-09-14 | 0.3155 | 0.3199 | 0.3070 | 0.3153 | -0.063% | 1,174,406 | +7.834% |
| 2026-09-11 | 0.3300 | 0.3312 | 0.3114 | 0.3155 | -2.110% | 1,371,705 | +7.765% |
| 2026-09-10 | 0.3300 | 0.3311 | 0.3207 | 0.3223 | -3.213% | 1,125,200 | +5.492% |
| 2026-09-09 | 0.3427 | 0.3507 | 0.3300 | 0.3330 | -4.857% | 1,794,166 | +2.102% |
| 2026-09-08 | 0.3479 | 0.3550 | 0.3300 | 0.3500 | +1.774% | 1,056,573 | -2.857% |
| 2026-09-04 | 0.3375 | 0.3550 | 0.3253 | 0.3439 | +4.212% | 1,878,453 | -1.134% |
| 2026-09-03 | 0.3270 | 0.3337 | 0.3106 | 0.3300 | +5.465% | 1,314,568 | +3.030% |
| 2026-09-02 | 0.3110 | 0.3280 | 0.3061 | 0.3129 | -0.667% | 2,170,209 | +8.661% |
| 2026-09-01 | 0.3180 | 0.3300 | 0.3016 | 0.3150 | -0.943% | 2,375,177 | +7.937% |
| 2026-08-31 | 0.3370 | 0.3370 | 0.3140 | 0.3180 | -2.633% | 2,132,634 | +6.918% |
| 2026-08-28 | 0.3300 | 0.3350 | 0.3175 | 0.3266 | -1.656% | 953,135 | +4.103% |
| 2026-08-27 | 0.3180 | 0.3415 | 0.3108 | 0.3321 | +6.374% | 1,872,061 | +2.379% |
| 2026-08-26 | 0.3201 | 0.3290 | 0.3029 | 0.3122 | -3.374% | 3,096,188 | +8.905% |
| 2026-08-25 | 0.3360 | 0.3388 | 0.3178 | 0.3231 | +0.093% | 1,625,295 | +5.231% |
| 2026-08-24 | 0.3200 | 0.3295 | 0.3000 | 0.3228 | +1.446% | 2,298,913 | +5.328% |
| 2026-08-21 | 0.3106 | 0.3330 | 0.3100 | 0.3182 | +2.977% | 3,015,206 | +6.851% |
| 2026-08-20 | 0.3200 | 0.3200 | 0.2975 | 0.3090 | -1.874% | 1,975,702 | +10.032% |
| 2026-08-19 | 0.3200 | 0.3269 | 0.3050 | 0.3149 | +4.653% | 3,137,772 | +7.971% |
| 2026-08-18 | 0.3100 | 0.3152 | 0.3000 | 0.3009 | -5.969% | 4,123,151 | +12.994% |
| 2026-08-17 | 0.3500 | 0.3500 | 0.3110 | 0.3200 | -4.960% | 2,816,085 | +6.250% |
| 2026-08-14 | 0.3401 | 0.3476 | 0.3282 | 0.3367 | +0.688% | 1,762,100 | +0.980% |
| 2026-08-13 | 0.3410 | 0.3588 | 0.3216 | 0.3344 | -1.907% | 3,321,297 | +1.675% |
| 2026-08-12 | 0.3233 | 0.3596 | 0.3067 | 0.3409 | +5.281% | 3,588,688 | -0.264% |
| 2026-08-11 | 0.3334 | 0.3350 | 0.3030 | 0.3238 | -3.343% | 9,770,246 | +5.003% |
| 2026-08-10 | 0.4226 | 0.4226 | 0.3246 | 0.3350 | -31.744% | 11,669,598 | +1.493% |
| 2026-08-07 | 0.4954 | 0.5194 | 0.4704 | 0.4908 | -1.643% | 2,131,206 | -30.725% |
| 2026-08-06 | 0.4803 | 0.5245 | 0.4800 | 0.4990 | -1.149% | 1,712,622 | -31.864% |
| 2026-08-05 | 0.5092 | 0.5102 | 0.4944 | 0.5048 | -1.310% | 1,320,960 | -32.647% |
| 2026-08-04 | 0.5107 | 0.5399 | 0.5092 | 0.5115 | +0.020% | 1,461,047 | -33.529% |
| 2026-08-03 | 0.5100 | 0.5200 | 0.4973 | 0.5114 | +3.063% | 1,506,032 | -33.516% |
| 2026-07-31 | 0.5000 | 0.5179 | 0.4803 | 0.4962 | -0.241% | 1,338,499 | -31.479% |
| 2026-07-30 | 0.4900 | 0.5177 | 0.4898 | 0.4974 | +0.790% | 965,767 | -31.645% |
| 2026-07-29 | 0.4943 | 0.5098 | 0.4828 | 0.4935 | +1.564% | 1,500,638 | -31.104% |
| 2026-07-28 | 0.4603 | 0.4964 | 0.4500 | 0.4859 | +5.814% | 1,683,176 | -30.027% |
| 2026-07-27 | 0.4700 | 0.4896 | 0.4523 | 0.4592 | +0.746% | 2,211,885 | -25.958% |
| 2026-07-24 | 0.4530 | 0.4642 | 0.4500 | 0.4558 | -0.697% | 1,159,366 | -25.406% |
| 2026-07-23 | 0.4603 | 0.4777 | 0.4500 | 0.4590 | -1.839% | 1,265,339 | -25.926% |
| 2026-07-22 | 0.4811 | 0.5029 | 0.4650 | 0.4676 | -2.012% | 1,401,516 | -27.288% |
| 2026-07-21 | 0.4881 | 0.4918 | 0.4605 | 0.4772 | -0.666% | 1,548,562 | -28.751% |
| 2026-07-20 | 0.4749 | 0.4897 | 0.4675 | 0.4804 | +2.061% | 1,290,967 | -29.226% |
| 2026-07-17 | 0.4739 | 0.4999 | 0.4659 | 0.4707 | -1.113% | 1,677,913 | -27.767% |
| 2026-07-16 | 0.4400 | 0.4971 | 0.4301 | 0.4760 | +8.428% | 5,543,338 | -28.571% |
| 2026-07-15 | 0.4300 | 0.4471 | 0.4108 | 0.4390 | +2.117% | 3,046,347 | -22.551% |
| 2026-07-14 | 0.4177 | 0.4420 | 0.4000 | 0.4299 | +3.118% | 3,463,645 | -20.912% |
| 2026-07-13 | 0.4100 | 0.4200 | 0.3944 | 0.4169 | +0.603% | 6,180,285 | -18.446% |
| 2026-07-10 | 0.4250 | 0.4399 | 0.4007 | 0.4144 | -3.291% | 2,714,660 | -17.954% |
| 2026-07-09 | 0.4499 | 0.4545 | 0.4231 | 0.4285 | -3.816% | 1,569,333 | -20.653% |
| 2026-07-08 | 0.4250 | 0.4455 | 0.4229 | 0.4455 | +4.651% | 3,346,612 | -23.681% |
| 2026-07-07 | 0.4300 | 0.4381 | 0.4112 | 0.4257 | -1.890% | 2,632,214 | -20.132% |
| 2026-07-06 | 0.4300 | 0.4477 | 0.4151 | 0.4339 | -1.026% | 2,630,879 | -21.641% |
| 2026-07-02 | 0.4400 | 0.4495 | 0.4194 | 0.4384 | +3.299% | 3,064,970 | -22.445% |
| 2026-07-01 | 0.4200 | 0.4435 | 0.4200 | 0.4244 | -0.562% | 3,774,180 | -19.887% |
| 2026-06-30 | 0.4371 | 0.4538 | 0.4194 | 0.4268 | -1.998% | 3,180,009 | -20.337% |
| 2026-06-29 | 0.4330 | 0.4402 | 0.4276 | 0.4355 | +1.279% | 1,986,587 | -21.929% |
| 2026-06-26 | 0.4051 | 0.4300 | 0.4050 | 0.4300 | +4.878% | 6,428,235 | -20.930% |
| 2026-06-25 | 0.4394 | 0.4468 | 0.4083 | 0.4100 | -5.377% | 2,426,583 | -17.073% |
| 2026-06-24 | 0.4150 | 0.4584 | 0.4135 | 0.4333 | +3.512% | 3,628,512 | -21.532% |
| 2026-06-23 | 0.4158 | 0.4343 | 0.4133 | 0.4186 | -2.333% | 2,893,206 | -18.777% |
| 2026-06-22 | 0.4170 | 0.4462 | 0.4100 | 0.4286 | +2.659% | 4,814,191 | -20.672% |
| 2026-06-18 | 0.3976 | 0.4180 | 0.3909 | 0.4175 | +7.798% | 5,463,115 | -18.563% |
| 2026-06-17 | 0.3902 | 0.4050 | 0.3851 | 0.3873 | +1.387% | 3,371,102 | -12.213% |
| 2026-06-16 | 0.4100 | 0.4150 | 0.3820 | 0.3820 | -5.469% | 2,824,005 | -10.995% |
| 2026-06-15 | 0.4200 | 0.4211 | 0.4000 | 0.4041 | +1.000% | 3,952,886 | -15.862% |
| 2026-06-12 | 0.4078 | 0.4148 | 0.3967 | 0.4001 | -1.429% | 4,558,208 | -15.021% |
| 2026-06-11 | 0.4000 | 0.4200 | 0.3900 | 0.4059 | -0.612% | 5,242,905 | -16.236% |
| 2026-06-10 | 0.4100 | 0.4200 | 0.4020 | 0.4084 | +0.864% | 4,127,798 | -16.748% |
| 2026-06-09 | 0.4582 | 0.4596 | 0.4000 | 0.4049 | -10.736% | 4,387,510 | -16.029% |
| 2026-06-08 | 0.4468 | 0.4742 | 0.4400 | 0.4536 | +6.130% | 2,595,788 | -25.044% |
| 2026-06-05 | 0.4761 | 0.4840 | 0.4199 | 0.4274 | -11.603% | 4,394,471 | -20.449% |
| 2026-06-04 | 0.4412 | 0.5062 | 0.4402 | 0.4835 | +8.214% | 5,002,769 | -29.679% |
| 2026-06-03 | 0.4774 | 0.5185 | 0.4275 | 0.4468 | -0.711% | 10,825,483 | -23.903% |
| 2026-06-02 | 0.6750 | 0.6900 | 0.4484 | 0.4500 | -45.600% | 22,019,253 | -24.444% |
| 2026-06-01 | 0.8761 | 0.8790 | 0.8200 | 0.8272 | -4.930% | 2,639,343 | -58.897% |
| 2026-05-29 | 0.8730 | 0.8900 | 0.8501 | 0.8701 | -2.444% | 1,832,479 | -60.924% |
| 2026-05-28 | 0.8996 | 0.8996 | 0.8630 | 0.8919 | -1.967% | 1,711,211 | -61.879% |
| 2026-05-27 | 0.8848 | 0.9274 | 0.8810 | 0.9098 | +3.000% | 1,646,403 | -62.629% |
| 2026-05-26 | 0.8585 | 0.8896 | 0.8415 | 0.8833 | +2.853% | 1,607,284 | -61.508% |
| 2026-05-22 | 0.8800 | 0.8953 | 0.8543 | 0.8588 | -1.423% | 1,049,776 | -60.410% |
| 2026-05-21 | 0.8422 | 0.8844 | 0.8362 | 0.8712 | +3.088% | 1,872,419 | -60.973% |
| 2026-05-20 | 0.8597 | 0.8635 | 0.8336 | 0.8451 | -0.354% | 2,120,322 | -59.768% |
| 2026-05-19 | 0.8600 | 0.8873 | 0.8400 | 0.8481 | -1.315% | 2,023,348 | -59.910% |
| 2026-05-18 | 0.8500 | 0.8832 | 0.8402 | 0.8594 | +1.106% | 1,616,029 | -60.438% |
| 2026-05-15 | 0.9300 | 0.9343 | 0.8500 | 0.8500 | -6.839% | 1,988,415 | -60.000% |
| 2026-05-14 | 0.9125 | 0.9379 | 0.9080 | 0.9124 | -0.219% | 1,810,222 | -62.736% |
| 2026-05-13 | 0.9640 | 0.9800 | 0.9144 | 0.9144 | -5.165% | 2,425,605 | -62.817% |
| 2026-05-12 | 0.9643 | 1.0000 | 0.9302 | 0.9642 | +0.932% | 2,364,929 | -64.738% |
| 2026-05-11 | 1.0900 | 1.0900 | 0.9000 | 0.9553 | -21.050% | 8,533,104 | -64.409% |
| 2026-05-08 | 1.2500 | 1.2500 | 1.2050 | 1.2100 | -2.419% | 1,794,648 | -71.901% |
| 2026-05-07 | 1.3000 | 1.3000 | 1.2200 | 1.2400 | -5.344% | 1,344,705 | -72.581% |
| 2026-05-06 | 1.2400 | 1.3400 | 1.2100 | 1.3100 | +6.504% | 4,618,440 | -74.046% |
| 2026-05-05 | 1.2300 | 1.2400 | 1.1900 | 1.2300 | +0.820% | 1,740,738 | -72.358% |
| 2026-05-04 | 1.2900 | 1.3000 | 1.2000 | 1.2200 | -3.937% | 2,118,811 | -72.131% |
| 2026-05-01 | 1.2200 | 1.3000 | 1.1929 | 1.2700 | +5.833% | 2,705,757 | -73.228% |
| 2026-04-30 | 1.2000 | 1.2100 | 1.1600 | 1.2000 | +0.840% | 1,060,531 | -71.667% |
| 2026-04-29 | 1.2200 | 1.2200 | 1.1600 | 1.1900 | -1.653% | 1,321,620 | -71.429% |
| 2026-04-28 | 1.2000 | 1.2500 | 1.1900 | 1.2100 | +1.681% | 2,010,082 | -71.901% |
| 2026-04-27 | 1.2000 | 1.2800 | 1.1800 | 1.1900 | 0.000% | 3,960,675 | -71.429% |
| 2026-04-24 | 0.9965 | 1.2200 | 0.9703 | 1.1900 | +19.024% | 6,080,718 | -71.429% |
| 2026-04-23 | 1.0100 | 1.0100 | 0.9696 | 0.9998 | -1.980% | 1,973,073 | -65.993% |
| 2026-04-22 | 1.0400 | 1.0600 | 1.0200 | 1.0200 | 0.000% | 1,385,419 | -66.667% |
| 2026-04-21 | 1.0500 | 1.1000 | 1.0100 | 1.0200 | -2.857% | 2,406,216 | -66.667% |
| 2026-04-20 | 1.0200 | 1.0550 | 0.9876 | 1.0500 | +5.000% | 1,356,436 | -67.619% |
| 2026-04-17 | 0.9649 | 1.0300 | 0.9501 | 1.0000 | +6.383% | 2,631,168 | -66.000% |
| 2026-04-16 | 0.9596 | 0.9596 | 0.9300 | 0.9400 | -1.746% | 1,358,099 | -63.830% |
| 2026-04-15 | 0.9451 | 0.9650 | 0.9400 | 0.9567 | +2.092% | 1,661,037 | -64.461% |
| 2026-04-14 | 0.9123 | 0.9800 | 0.9100 | 0.9371 | +3.353% | 2,705,897 | -63.718% |
| 2026-04-13 | 0.8528 | 0.9100 | 0.8200 | 0.9067 | +6.295% | 1,598,166 | -62.501% |
| 2026-04-10 | 0.8257 | 0.8700 | 0.8257 | 0.8530 | +4.101% | 2,044,175 | -60.141% |
| 2026-04-09 | 0.8256 | 0.8300 | 0.8000 | 0.8194 | -1.514% | 1,638,536 | -58.506% |
| 2026-04-08 | 0.8406 | 0.8500 | 0.8107 | 0.8320 | +5.397% | 1,234,088 | -59.135% |
| 2026-04-07 | 0.8068 | 0.8135 | 0.7649 | 0.7894 | -2.603% | 1,229,356 | -56.929% |
| 2026-04-06 | 0.8000 | 0.8633 | 0.8000 | 0.8105 | +1.414% | 1,424,992 | -58.051% |
| 2026-04-02 | 0.7859 | 0.8084 | 0.7700 | 0.7992 | -0.535% | 913,793 | -57.457% |
| 2026-04-01 | 0.8200 | 0.8200 | 0.7815 | 0.8035 | +0.425% | 1,114,076 | -57.685% |
| 2026-03-31 | 0.7400 | 0.8100 | 0.7400 | 0.8001 | +7.266% | 1,238,233 | -57.505% |
| 2026-03-30 | 0.8000 | 0.8019 | 0.7362 | 0.7459 | -4.823% | 1,534,169 | -54.417% |
| 2026-03-27 | 0.8157 | 0.8157 | 0.7645 | 0.7837 | -5.018% | 1,901,319 | -56.616% |
| 2026-03-26 | 0.7998 | 0.8740 | 0.7800 | 0.8251 | +3.617% | 7,329,128 | -58.793% |
| 2026-03-25 | 0.7700 | 0.8084 | 0.7617 | 0.7963 | +4.160% | 1,825,656 | -57.303% |
| 2026-03-24 | 0.8000 | 0.8240 | 0.7510 | 0.7645 | -4.390% | 1,505,974 | -55.526% |
| 2026-03-23 | 0.8044 | 0.8568 | 0.7804 | 0.7996 | +2.697% | 1,084,908 | -57.479% |
| 2026-03-20 | 0.8200 | 0.8241 | 0.7650 | 0.7786 | -4.735% | 2,039,904 | -56.332% |
| 2026-03-19 | 0.8200 | 0.8680 | 0.7964 | 0.8173 | -2.702% | 1,527,416 | -58.400% |
| 2026-03-18 | 0.8510 | 0.8600 | 0.8210 | 0.8400 | -3.036% | 2,169,223 | -59.524% |
| 2026-03-17 | 0.8975 | 0.9300 | 0.8410 | 0.8663 | -3.444% | 2,207,444 | -60.753% |
| 2026-03-16 | 0.8958 | 0.9163 | 0.8789 | 0.8972 | +1.758% | 1,669,263 | -62.104% |
| 2026-03-13 | 0.9600 | 0.9600 | 0.8800 | 0.8817 | -4.979% | 2,114,971 | -61.438% |
| 2026-03-12 | 0.9700 | 0.9700 | 0.9200 | 0.9279 | -4.340% | 1,111,809 | -63.358% |
| 2026-03-11 | 0.9924 | 0.9999 | 0.9581 | 0.9700 | -1.842% | 1,056,913 | -64.948% |
| 2026-03-10 | 0.9970 | 1.0450 | 0.9666 | 0.9882 | -0.833% | 1,485,482 | -65.594% |
| 2026-03-09 | 0.9200 | 1.0100 | 0.9092 | 0.9965 | +3.093% | 1,651,220 | -65.881% |
| 2026-03-06 | 1.0300 | 1.0550 | 0.9500 | 0.9666 | -5.235% | 3,651,361 | -64.825% |
| 2026-03-05 | 1.1200 | 1.1400 | 1.0100 | 1.0200 | -9.735% | 3,102,049 | -66.667% |
| 2026-03-04 | 1.1700 | 1.1867 | 1.1300 | 1.1300 | -1.739% | 1,074,718 | -69.912% |
| 2026-03-03 | 1.1700 | 1.2300 | 1.1500 | 1.1500 | -4.167% | 2,120,989 | -70.435% |
| 2026-03-02 | 1.1700 | 1.2450 | 1.1400 | 1.2000 | +0.840% | 1,892,725 | -71.667% |
| 2026-02-27 | 1.1900 | 1.2100 | 1.1400 | 1.1900 | -0.833% | 2,155,588 | -71.429% |
| 2026-02-26 | 1.2390 | 1.3300 | 1.1300 | 1.2000 | +11.111% | 8,343,473 | -71.667% |
| 2026-02-25 | 1.1400 | 1.1699 | 1.0500 | 1.0800 | -0.917% | 5,147,607 | -68.519% |
| 2026-02-24 | 1.2100 | 1.2150 | 1.0700 | 1.0900 | -8.403% | 2,688,363 | -68.807% |
| 2026-02-23 | 1.1800 | 1.2200 | 1.1700 | 1.1900 | +0.847% | 1,302,207 | -71.429% |
| 2026-02-20 | 1.2000 | 1.2050 | 1.1600 | 1.1800 | -0.840% | 839,116 | -71.186% |
| 2026-02-19 | 1.2000 | 1.2200 | 1.1800 | 1.1900 | -1.653% | 325,217 | -71.429% |
| 2026-02-18 | 1.2000 | 1.2399 | 1.1700 | 1.2100 | +1.681% | 697,781 | -71.901% |
| 2026-02-17 | 1.1600 | 1.2300 | 1.1450 | 1.1900 | +3.478% | 1,449,234 | -71.429% |
| 2026-02-13 | 1.1700 | 1.2000 | 1.1400 | 1.1500 | 0.000% | 627,051 | -70.435% |
| 2026-02-12 | 1.2100 | 1.2200 | 1.1100 | 1.1500 | -1.709% | 1,092,918 | -70.435% |
| 2026-02-11 | 1.2500 | 1.2600 | 1.1650 | 1.1700 | -7.874% | 1,893,810 | -70.940% |
| 2026-02-10 | 1.2800 | 1.3000 | 1.2700 | 1.2700 | -0.781% | 594,972 | -73.228% |
| 2026-02-09 | 1.2400 | 1.2800 | 1.2200 | 1.2800 | +1.587% | 631,586 | -73.437% |
| 2026-02-06 | 1.2200 | 1.2800 | 1.1925 | 1.2600 | +4.132% | 1,139,187 | -73.016% |
| 2026-02-05 | 1.3200 | 1.3200 | 1.1850 | 1.2100 | -8.333% | 990,885 | -71.901% |
| 2026-02-04 | 1.3700 | 1.3800 | 1.3000 | 1.3200 | -3.650% | 1,428,140 | -74.242% |
| 2026-02-03 | 1.3800 | 1.3900 | 1.3400 | 1.3700 | -0.725% | 994,197 | -75.182% |
| 2026-02-02 | 1.3200 | 1.4200 | 1.3200 | 1.3800 | +4.545% | 933,350 | -75.362% |
| 2026-01-30 | 1.3300 | 1.3400 | 1.3100 | 1.3200 | -1.493% | 691,444 | -74.242% |
| 2026-01-29 | 1.3300 | 1.3488 | 1.3100 | 1.3400 | +0.752% | 925,657 | -74.627% |
| 2026-01-28 | 1.3900 | 1.3900 | 1.3100 | 1.3300 | -5.000% | 1,190,384 | -74.436% |
| 2026-01-27 | 1.4400 | 1.4400 | 1.3800 | 1.4000 | -2.778% | 834,087 | -75.714% |
| 2026-01-26 | 1.4200 | 1.4500 | 1.4100 | 1.4400 | +1.408% | 710,371 | -76.389% |
| 2026-01-23 | 1.4400 | 1.4600 | 1.4100 | 1.4200 | -2.069% | 1,085,571 | -76.056% |
| 2026-01-22 | 1.4600 | 1.4851 | 1.4400 | 1.4500 | -0.685% | 941,995 | -76.552% |
| 2026-01-21 | 1.4200 | 1.4950 | 1.4200 | 1.4600 | +2.817% | 1,430,238 | -76.712% |
| 2026-01-20 | 1.4600 | 1.4800 | 1.4200 | 1.4200 | -4.698% | 1,166,161 | -76.056% |
| 2026-01-16 | 1.4900 | 1.5200 | 1.4600 | 1.4900 | 0.000% | 808,538 | -77.181% |
| 2026-01-15 | 1.4900 | 1.5100 | 1.4500 | 1.4900 | 0.000% | 935,780 | -77.181% |
| 2026-01-14 | 1.4800 | 1.5100 | 1.4605 | 1.4900 | +0.676% | 665,206 | -77.181% |
| 2026-01-13 | 1.5000 | 1.5000 | 1.4300 | 1.4800 | -0.671% | 1,784,517 | -77.027% |
| 2026-01-12 | 1.4000 | 1.5700 | 1.4000 | 1.4900 | +7.194% | 3,919,823 | -77.181% |
| 2026-01-09 | 1.2800 | 1.5750 | 1.2800 | 1.3900 | +9.449% | 7,291,617 | -75.540% |
| 2026-01-08 | 1.2600 | 1.3000 | 1.2500 | 1.2700 | +0.794% | 1,167,993 | -73.228% |
| 2026-01-07 | 1.2200 | 1.2910 | 1.2200 | 1.2600 | +3.279% | 1,276,353 | -73.016% |
| 2026-01-06 | 1.2400 | 1.2650 | 1.2000 | 1.2200 | -1.613% | 1,283,898 | -72.131% |
| 2026-01-05 | 1.2700 | 1.2800 | 1.1800 | 1.2400 | -1.587% | 1,844,262 | -72.581% |
| 2026-01-02 | 1.3000 | 1.3250 | 1.2200 | 1.2600 | -3.077% | 2,301,037 | -73.016% |
| 2025-12-31 | 1.3000 | 1.3450 | 1.2900 | 1.3000 | -3.704% | 1,173,122 | -73.846% |
| 2025-12-30 | 1.2900 | 1.3900 | 1.2900 | 1.3500 | +3.053% | 1,912,941 | -74.815% |
| 2025-12-29 | 1.2700 | 1.3300 | 1.2539 | 1.3100 | +2.344% | 1,956,254 | -74.046% |
| 2025-12-26 | 1.2800 | 1.3100 | 1.2700 | 1.2800 | 0.000% | 899,032 | -73.437% |
| 2025-12-24 | 1.2700 | 1.3000 | 1.2650 | 1.2800 | 0.000% | 585,443 | -73.437% |
| 2025-12-23 | 1.3400 | 1.3400 | 1.2700 | 1.2800 | -4.478% | 1,234,112 | -73.437% |
| 2025-12-22 | 1.2900 | 1.4000 | 1.2800 | 1.3400 | +3.077% | 1,753,910 | -74.627% |
| 2025-12-19 | 1.2900 | 1.3200 | 1.2600 | 1.3000 | +0.775% | 3,172,474 | -73.846% |
| 2025-12-18 | 1.2800 | 1.3150 | 1.2600 | 1.2900 | +1.575% | 1,603,091 | -73.643% |
| 2025-12-17 | 1.4050 | 1.4050 | 1.1331 | 1.2700 | -7.971% | 2,880,326 | -73.228% |
| 2025-12-16 | 1.4000 | 1.4150 | 1.3600 | 1.3800 | -1.429% | 1,703,883 | -75.362% |
| 2025-12-15 | 1.3600 | 1.4400 | 1.3200 | 1.4000 | +2.190% | 2,527,254 | -75.714% |
| 2025-12-12 | 1.3600 | 1.4000 | 1.3440 | 1.3700 | 0.000% | 1,904,041 | -75.182% |
| 2025-12-11 | 1.3600 | 1.3900 | 1.3500 | 1.3700 | 0.000% | 1,664,996 | -75.182% |
| 2025-12-10 | 1.3300 | 1.3800 | 1.3200 | 1.3700 | +3.008% | 2,460,467 | -75.182% |
| 2025-12-09 | 1.3500 | 1.3600 | 1.3000 | 1.3300 | -1.481% | 1,622,750 | -74.436% |
| 2025-12-08 | 1.3200 | 1.3650 | 1.2700 | 1.3500 | +3.053% | 2,435,568 | -74.815% |
| 2025-12-05 | 1.2900 | 1.3382 | 1.2616 | 1.3100 | 0.000% | 1,707,951 | -74.046% |
| 2025-12-04 | 1.2700 | 1.3200 | 1.2000 | 1.3100 | +3.150% | 2,742,136 | -74.046% |
| 2025-12-03 | 1.1700 | 1.2800 | 1.1500 | 1.2700 | +8.547% | 2,595,175 | -73.228% |
| 2025-12-02 | 1.1600 | 1.1800 | 1.1200 | 1.1700 | +1.739% | 1,699,586 | -70.940% |
| 2025-12-01 | 1.1500 | 1.1700 | 1.1000 | 1.1500 | -0.862% | 2,566,359 | -70.435% |
| 2025-11-28 | 1.1200 | 1.1700 | 1.1100 | 1.1600 | +3.571% | 769,861 | -70.690% |
| 2025-11-26 | 1.0800 | 1.1300 | 1.0700 | 1.1200 | +2.752% | 1,899,419 | -69.643% |
| 2025-11-25 | 1.1300 | 1.1400 | 1.0700 | 1.0900 | -3.540% | 2,022,691 | -68.807% |
| 2025-11-24 | 1.0700 | 1.1300 | 1.0500 | 1.1300 | +6.604% | 1,934,027 | -69.912% |
| 2025-11-21 | 1.0300 | 1.0700 | 1.0100 | 1.0600 | +0.474% | 2,108,959 | -67.925% |
| 2025-11-20 | 1.1000 | 1.1400 | 1.0450 | 1.0550 | -3.211% | 2,769,214 | -67.773% |
| 2025-11-19 | 1.1200 | 1.1200 | 0.9999 | 1.0900 | -2.679% | 4,098,457 | -68.807% |
| 2025-11-18 | 1.0900 | 1.1200 | 1.0400 | 1.1200 | +2.752% | 2,078,845 | -69.643% |
| 2025-11-17 | 1.1200 | 1.1400 | 1.0700 | 1.0900 | -0.909% | 1,346,115 | -68.807% |
| 2025-11-14 | 1.1100 | 1.1200 | 1.1000 | 1.1000 | -0.901% | 1,099,740 | -69.091% |
| 2025-11-13 | 1.1000 | 1.1200 | 1.0900 | 1.1100 | 0.000% | 1,636,221 | -69.369% |
| 2025-11-12 | 1.1600 | 1.1600 | 1.1000 | 1.1100 | -4.310% | 1,075,490 | -69.369% |
| 2025-11-11 | 1.1100 | 1.1600 | 1.0800 | 1.1600 | +4.505% | 1,344,238 | -70.690% |
| 2025-11-10 | 1.1000 | 1.1150 | 1.0800 | 1.1100 | +0.909% | 1,741,976 | -69.369% |
| 2025-11-07 | 1.1100 | 1.1200 | 1.0500 | 1.1000 | 0.000% | 2,315,627 | -69.091% |
| 2025-11-06 | 1.1000 | 1.1250 | 1.0700 | 1.1000 | -0.901% | 1,346,277 | -69.091% |
| 2025-11-05 | 1.1200 | 1.1400 | 1.0600 | 1.1100 | -2.632% | 1,543,683 | -69.369% |
| 2025-11-04 | 1.1700 | 1.1900 | 1.0700 | 1.1400 | -3.390% | 5,679,820 | -70.175% |
| 2025-11-03 | 1.1800 | 1.2800 | 1.0900 | 1.1800 | +1.724% | 4,924,156 | -71.186% |
| 2025-10-31 | 1.1500 | 1.2000 | 1.1400 | 1.1600 | +1.754% | 1,732,483 | -70.690% |
| 2025-10-30 | 1.1500 | 1.2100 | 1.1400 | 1.1400 | -2.564% | 1,745,065 | -70.175% |
| 2025-10-29 | 1.1800 | 1.2000 | 1.1600 | 1.1700 | -1.681% | 1,779,148 | -70.940% |
| 2025-10-28 | 1.1700 | 1.2200 | 1.1700 | 1.1900 | +0.847% | 1,628,109 | -71.429% |
| 2025-10-27 | 1.2100 | 1.2500 | 1.1700 | 1.1800 | -1.667% | 1,788,820 | -71.186% |
| 2025-10-24 | 1.2000 | 1.2350 | 1.1600 | 1.2000 | +0.840% | 2,788,760 | -71.667% |
| 2025-10-23 | 1.2000 | 1.2200 | 1.1650 | 1.1900 | 0.000% | 1,953,920 | -71.429% |
| 2025-10-22 | 1.3000 | 1.3100 | 1.1700 | 1.1900 | -8.462% | 2,585,952 | -71.429% |
| 2025-10-21 | 1.3500 | 1.3600 | 1.2900 | 1.3000 | -3.704% | 1,956,806 | -73.846% |
| 2025-10-20 | 1.3000 | 1.3600 | 1.3000 | 1.3500 | +4.651% | 729,641 | -74.815% |
| 2025-10-17 | 1.3000 | 1.3200 | 1.2800 | 1.2900 | -0.769% | 640,734 | -73.643% |
| 2025-10-16 | 1.3400 | 1.3800 | 1.2950 | 1.3000 | -3.704% | 977,814 | -73.846% |
| 2025-10-15 | 1.3200 | 1.3700 | 1.3100 | 1.3500 | +2.273% | 1,017,934 | -74.815% |
| 2025-10-14 | 1.2800 | 1.3300 | 1.2750 | 1.3200 | +1.538% | 848,835 | -74.242% |
| 2025-10-13 | 1.2900 | 1.3300 | 1.2850 | 1.3000 | +1.563% | 766,125 | -73.846% |
| 2025-10-10 | 1.3100 | 1.3350 | 1.2750 | 1.2800 | -2.290% | 1,615,227 | -73.437% |
| 2025-10-09 | 1.3700 | 1.3700 | 1.3100 | 1.3100 | -2.963% | 1,257,473 | -74.046% |
| 2025-10-08 | 1.3300 | 1.3850 | 1.3150 | 1.3500 | +2.273% | 1,310,152 | -74.815% |
| 2025-10-07 | 1.3400 | 1.3500 | 1.3050 | 1.3200 | -1.493% | 1,322,205 | -74.242% |
| 2025-10-06 | 1.3300 | 1.3600 | 1.2900 | 1.3400 | +1.515% | 1,538,266 | -74.627% |
| 2025-10-03 | 1.3000 | 1.3700 | 1.2904 | 1.3200 | +1.538% | 2,156,236 | -74.242% |
| 2025-10-02 | 1.2500 | 1.3300 | 1.2300 | 1.3000 | +4.000% | 2,082,804 | -73.846% |
| 2025-10-01 | 1.2600 | 1.2800 | 1.2400 | 1.2500 | -0.794% | 1,424,635 | -72.800% |
| 2025-09-30 | 1.2600 | 1.2800 | 1.2400 | 1.2600 | -0.787% | 1,194,625 | -73.016% |
| 2025-09-29 | 1.2200 | 1.2800 | 1.2050 | 1.2700 | +4.959% | 1,280,398 | -73.228% |
| 2025-09-26 | 1.2200 | 1.2500 | 1.1800 | 1.2100 | -0.820% | 4,080,609 | -71.901% |
| 2025-09-25 | 1.2300 | 1.2550 | 1.2100 | 1.2200 | -2.400% | 1,558,080 | -72.131% |
| 2025-09-24 | 1.2600 | 1.2600 | 1.2350 | 1.2500 | +0.806% | 1,068,323 | -72.800% |
| 2025-09-23 | 1.3000 | 1.3100 | 1.2400 | 1.2400 | -4.615% | 1,674,879 | -72.581% |
| 2025-09-22 | 1.2200 | 1.3000 | 1.2100 | 1.3000 | +5.691% | 1,496,483 | -73.846% |
| 2025-09-19 | 1.2800 | 1.3000 | 1.2200 | 1.2300 | -4.651% | 2,521,841 | -72.358% |
| 2025-09-18 | 1.2300 | 1.3000 | 1.2200 | 1.2900 | +6.612% | 2,473,796 | -73.643% |
| 2025-09-17 | 1.2500 | 1.2550 | 1.1900 | 1.2100 | -2.419% | 1,360,944 | -71.901% |
| 2025-09-16 | 1.2500 | 1.2685 | 1.2300 | 1.2400 | 0.000% | 1,162,603 | -72.581% |
| 2025-09-15 | 1.2500 | 1.2600 | 1.2300 | 1.2400 | -1.587% | 963,822 | -72.581% |
| 2025-09-12 | 1.2700 | 1.2900 | 1.2500 | 1.2600 | -1.563% | 1,398,791 | -73.016% |
| 2025-09-11 | 1.2600 | 1.3000 | 1.2600 | 1.2800 | +0.787% | 1,635,240 | -73.437% |
| 2025-09-10 | 1.2900 | 1.3200 | 1.2500 | 1.2700 | -2.308% | 1,677,844 | -73.228% |
| 2025-09-09 | 1.3000 | 1.3500 | 1.2900 | 1.3000 | 0.000% | 1,177,254 | -73.846% |
| 2025-09-08 | 1.3000 | 1.3300 | 1.2900 | 1.3000 | -0.763% | 907,035 | -73.846% |
| 2025-09-05 | 1.3200 | 1.3500 | 1.2900 | 1.3100 | -0.758% | 781,509 | -74.046% |
| 2025-09-04 | 1.3300 | 1.3300 | 1.2700 | 1.3200 | -0.752% | 1,317,226 | -74.242% |
| 2025-09-03 | 1.3000 | 1.3700 | 1.2900 | 1.3300 | +0.758% | 1,185,360 | -74.436% |
| 2025-09-02 | 1.3500 | 1.3700 | 1.3150 | 1.3200 | -2.222% | 1,008,147 | -74.242% |
| 2025-08-29 | 1.4000 | 1.4200 | 1.3400 | 1.3500 | -2.878% | 1,144,530 | -74.815% |
| 2025-08-28 | 1.3700 | 1.4100 | 1.3300 | 1.3900 | +2.206% | 1,372,903 | -75.540% |
| 2025-08-27 | 1.4200 | 1.4299 | 1.3600 | 1.3600 | -3.546% | 1,075,539 | -75.000% |
| 2025-08-26 | 1.3800 | 1.4200 | 1.3600 | 1.4100 | +2.174% | 1,522,944 | -75.887% |
| 2025-08-25 | 1.4000 | 1.4200 | 1.3700 | 1.3800 | -1.429% | 1,524,089 | -75.362% |
| 2025-08-22 | 1.3300 | 1.4195 | 1.3300 | 1.4000 | +6.061% | 3,513,117 | -75.714% |
| 2025-08-21 | 1.3000 | 1.3400 | 1.2800 | 1.3200 | +1.538% | 1,066,298 | -74.242% |
| 2025-08-20 | 1.2800 | 1.3000 | 1.2500 | 1.3000 | +0.775% | 2,451,785 | -73.846% |
| 2025-08-19 | 1.2800 | 1.3250 | 1.2800 | 1.2900 | -0.769% | 1,404,691 | -73.643% |
| 2025-08-18 | 1.3300 | 1.3550 | 1.2900 | 1.3000 | -2.256% | 2,657,008 | -73.846% |
| 2025-08-15 | 1.3700 | 1.3787 | 1.3200 | 1.3300 | -1.481% | 1,780,286 | -74.436% |
| 2025-08-14 | 1.4000 | 1.4100 | 1.3146 | 1.3500 | -3.571% | 1,525,270 | -74.815% |
| 2025-08-13 | 1.4700 | 1.4700 | 1.3150 | 1.4000 | +6.870% | 4,110,509 | -75.714% |
| 2025-08-12 | 1.2900 | 1.3289 | 1.2500 | 1.3100 | +2.344% | 2,710,562 | -74.046% |
| 2025-08-11 | 1.3900 | 1.3900 | 1.1900 | 1.2800 | -3.030% | 4,846,539 | -73.437% |
| 2025-08-08 | 1.4400 | 1.4600 | 1.2300 | 1.3200 | -28.261% | 14,961,575 | -74.242% |
| 2025-08-07 | 1.7900 | 1.8600 | 1.7499 | 1.8400 | +1.657% | 1,146,142 | -81.522% |
| 2025-08-06 | 1.8000 | 1.8750 | 1.7835 | 1.8100 | 0.000% | 682,335 | -81.215% |
| 2025-08-05 | 1.7500 | 1.8300 | 1.7250 | 1.8100 | +3.429% | 894,071 | -81.215% |
| 2025-08-04 | 1.7000 | 1.7600 | 1.6800 | 1.7500 | +3.550% | 1,208,529 | -80.571% |
| 2025-08-01 | 1.7300 | 1.7350 | 1.6550 | 1.6900 | -2.312% | 1,017,653 | -79.882% |
| 2025-07-31 | 1.7900 | 1.8050 | 1.7200 | 1.7300 | -3.352% | 1,030,630 | -80.347% |
| 2025-07-30 | 1.8800 | 1.9000 | 1.7700 | 1.7900 | -3.243% | 847,040 | -81.006% |
| 2025-07-29 | 1.8800 | 1.8900 | 1.8100 | 1.8500 | -0.538% | 866,692 | -81.622% |
| 2025-07-28 | 1.9100 | 1.9300 | 1.8400 | 1.8600 | -2.618% | 849,235 | -81.720% |
| 2025-07-25 | 1.9200 | 1.9200 | 1.9000 | 1.9100 | +0.526% | 597,564 | -82.199% |
| 2025-07-24 | 1.9600 | 1.9700 | 1.8900 | 1.9000 | -3.061% | 736,303 | -82.105% |
| 2025-07-23 | 1.9100 | 1.9800 | 1.8700 | 1.9600 | +3.158% | 1,040,312 | -82.653% |
| 2025-07-22 | 1.9200 | 1.9500 | 1.9000 | 1.9000 | -1.042% | 1,115,494 | -82.105% |
| 2025-07-21 | 1.9300 | 1.9900 | 1.9100 | 1.9200 | -0.518% | 1,146,561 | -82.292% |
| 2025-07-18 | 2.0300 | 2.0400 | 1.9200 | 1.9300 | -3.500% | 1,064,987 | -82.383% |
| 2025-07-17 | 2.0300 | 2.0500 | 2.0000 | 2.0000 | -0.990% | 861,297 | -83.000% |
| 2025-07-16 | 2.0600 | 2.0900 | 1.9900 | 2.0200 | -0.980% | 1,048,948 | -83.168% |
| 2025-07-15 | 2.1200 | 2.1350 | 2.0250 | 2.0400 | -3.774% | 860,218 | -83.333% |
| 2025-07-14 | 2.1600 | 2.1900 | 2.1000 | 2.1200 | -2.752% | 885,671 | -83.962% |
| 2025-07-11 | 2.2500 | 2.2500 | 2.1700 | 2.1800 | -1.802% | 865,298 | -84.404% |
| 2025-07-10 | 2.2200 | 2.2500 | 2.2000 | 2.2200 | -0.448% | 827,284 | -84.685% |
| 2025-07-09 | 2.2300 | 2.2750 | 2.2048 | 2.2300 | +1.364% | 1,080,400 | -84.753% |
| 2025-07-08 | 2.1700 | 2.2300 | 2.1400 | 2.2000 | +2.326% | 1,054,093 | -84.545% |
| 2025-07-07 | 2.1500 | 2.2300 | 2.1300 | 2.1500 | -2.273% | 1,457,036 | -84.186% |
| 2025-07-03 | 2.1600 | 2.2250 | 2.1300 | 2.2000 | +2.326% | 823,589 | -84.545% |
| 2025-07-02 | 2.1800 | 2.3000 | 2.1100 | 2.1500 | -0.922% | 2,491,918 | -84.186% |
| 2025-07-01 | 2.0500 | 2.2300 | 2.0350 | 2.1700 | +4.831% | 2,294,136 | -84.332% |
| 2025-06-30 | 2.1400 | 2.2200 | 2.0600 | 2.0700 | -3.271% | 1,461,885 | -83.575% |
| 2025-06-27 | 2.1400 | 2.1900 | 2.0900 | 2.1400 | -0.926% | 5,480,992 | -84.112% |
| 2025-06-26 | 2.1500 | 2.1900 | 2.1200 | 2.1600 | +0.465% | 860,226 | -84.259% |
| 2025-06-25 | 2.1500 | 2.2300 | 2.1000 | 2.1500 | 0.000% | 1,743,665 | -84.186% |
| 2025-06-24 | 2.1490 | 2.1950 | 2.0700 | 2.1500 | +1.896% | 1,144,492 | -84.186% |
| 2025-06-23 | 1.9800 | 2.1950 | 1.9650 | 2.1100 | +5.500% | 2,127,935 | -83.886% |
| 2025-06-20 | 2.0200 | 2.0400 | 1.9300 | 2.0000 | 0.000% | 1,101,488 | -83.000% |
| 2025-06-18 | 1.9300 | 2.0700 | 1.9300 | 2.0000 | +2.564% | 1,096,881 | -83.000% |
| 2025-06-17 | 1.9800 | 2.0100 | 1.9250 | 1.9500 | -3.941% | 3,219,663 | -82.564% |
| 2025-06-16 | 1.9400 | 2.0300 | 1.9029 | 2.0300 | +5.181% | 725,737 | -83.251% |
| 2025-06-13 | 1.9700 | 2.0000 | 1.9200 | 1.9300 | -3.980% | 748,109 | -82.383% |
| 2025-06-12 | 2.0600 | 2.0800 | 1.9950 | 2.0100 | -2.427% | 702,833 | -83.085% |
| 2025-06-11 | 2.1200 | 2.1600 | 2.0600 | 2.0600 | -2.830% | 881,480 | -83.495% |
| 2025-06-10 | 2.1400 | 2.2000 | 2.1011 | 2.1200 | 0.000% | 912,061 | -83.962% |
| 2025-06-09 | 2.2000 | 2.2090 | 2.0800 | 2.1200 | +0.952% | 1,010,113 | -83.962% |
| 2025-06-06 | 2.0500 | 2.1600 | 2.0500 | 2.1000 | +5.000% | 1,724,084 | -83.810% |
| 2025-06-05 | 2.0300 | 2.0500 | 1.9700 | 2.0000 | -1.961% | 787,510 | -83.000% |
| 2025-06-04 | 2.0000 | 2.0600 | 1.9850 | 2.0400 | +2.000% | 882,243 | -83.333% |
| 2025-06-03 | 1.9300 | 2.0600 | 1.9300 | 2.0000 | +3.627% | 1,689,671 | -83.000% |
| 2025-06-02 | 1.9200 | 1.9800 | 1.8900 | 1.9300 | +2.660% | 884,867 | -82.383% |
| 2025-05-30 | 1.8900 | 1.9100 | 1.8450 | 1.8800 | -1.571% | 674,976 | -81.915% |
| 2025-05-29 | 1.8500 | 1.9300 | 1.8300 | 1.9100 | +4.372% | 954,080 | -82.199% |
| 2025-05-28 | 1.8700 | 1.8800 | 1.8300 | 1.8300 | -3.175% | 931,076 | -81.421% |
| 2025-05-27 | 1.8800 | 1.9300 | 1.8300 | 1.8900 | +2.162% | 1,116,193 | -82.011% |
| 2025-05-23 | 1.8500 | 1.8600 | 1.8200 | 1.8500 | -1.070% | 781,642 | -81.622% |
| 2025-05-22 | 1.8700 | 1.9100 | 1.8500 | 1.8700 | -0.532% | 632,613 | -81.818% |
| 2025-05-21 | 1.9000 | 1.9700 | 1.8400 | 1.8800 | -2.083% | 946,760 | -81.915% |
| 2025-05-20 | 1.9300 | 1.9500 | 1.8650 | 1.9200 | 0.000% | 881,588 | -82.292% |
| 2025-05-19 | 1.9500 | 1.9800 | 1.8700 | 1.9200 | -2.538% | 875,512 | -82.292% |
| 2025-05-16 | 1.8700 | 1.9800 | 1.8506 | 1.9700 | +5.348% | 1,256,773 | -82.741% |
| 2025-05-15 | 1.7100 | 1.8800 | 1.7100 | 1.8700 | +8.721% | 1,893,716 | -81.818% |
| 2025-05-14 | 1.8300 | 1.8800 | 1.7000 | 1.7200 | -6.522% | 2,359,544 | -80.233% |
| 2025-05-13 | 2.0400 | 2.0700 | 1.8300 | 1.8400 | -10.244% | 3,472,926 | -81.522% |
| 2025-05-12 | 2.1500 | 2.1900 | 2.0400 | 2.0500 | -2.844% | 2,697,091 | -83.415% |
| 2025-05-09 | 2.1700 | 2.2550 | 2.1000 | 2.1100 | -2.765% | 1,708,746 | -83.886% |
| 2025-05-08 | 2.2900 | 2.3170 | 2.1500 | 2.1700 | -3.982% | 1,648,218 | -84.332% |
| 2025-05-07 | 2.4000 | 2.4800 | 2.2500 | 2.2600 | -6.612% | 2,129,645 | -84.956% |
| 2025-05-06 | 2.4400 | 2.6100 | 2.2700 | 2.4200 | +13.615% | 7,422,889 | -85.950% |
| 2025-05-05 | 2.3500 | 2.3553 | 2.0001 | 2.1300 | -7.792% | 8,028,906 | -84.038% |
| 2025-05-02 | 2.3700 | 2.4200 | 2.2900 | 2.3100 | 0.000% | 1,458,814 | -85.281% |