Dark

HRTX
Heron Therapeutics, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 3:18:56 PM EDT

0.3200USD-3.333%(-0.0100)8,824,062

0.2600Bid 0.3100Ask 0.0400Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

0.3400USD+3.030%(+0.0100)115,913

After-hours

Aug 10, 2026 4:59:30 PM EDT

0.3470USD+5.088%(+0.0170)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.3300	0.330000	0.300000	0.3200	-4.478%	8,824,062	0.000%
2026-08-10	0.4226	0.422600	0.324600	0.3350	-31.744%	11,669,598	-4.478%
2026-08-07	0.4954	0.519400	0.470400	0.4908	-1.643%	2,131,206	-34.800%
2026-08-06	0.4803	0.524550	0.480000	0.4990	-1.149%	1,712,622	-35.872%
2026-08-05	0.5092	0.510200	0.494400	0.5048	-1.310%	1,320,960	-36.609%
2026-08-04	0.5107	0.539900	0.509200	0.5115	+0.020%	1,461,047	-37.439%
2026-08-03	0.5100	0.520000	0.497300	0.5114	+3.063%	1,506,032	-37.427%
2026-07-31	0.5000	0.517900	0.480301	0.4962	-0.241%	1,338,499	-35.510%
2026-07-30	0.4900	0.517700	0.489800	0.4974	+0.790%	965,767	-35.665%
2026-07-29	0.4943	0.509800	0.482801	0.4935	+1.564%	1,500,638	-35.157%
2026-07-28	0.4603	0.496400	0.450000	0.4859	+5.814%	1,683,176	-34.143%
2026-07-27	0.4700	0.489600	0.452300	0.4592	+0.746%	2,211,885	-30.314%
2026-07-24	0.4530	0.464200	0.450000	0.4558	-0.697%	1,159,366	-29.794%
2026-07-23	0.4603	0.477700	0.450000	0.4590	-1.839%	1,265,339	-30.283%
2026-07-22	0.4811	0.502900	0.465000	0.4676	-2.012%	1,401,516	-31.565%
2026-07-21	0.4881	0.491750	0.460500	0.4772	-0.666%	1,548,562	-32.942%
2026-07-20	0.4749	0.489700	0.467500	0.4804	+2.061%	1,290,967	-33.389%
2026-07-17	0.4739	0.499900	0.465901	0.4707	-1.113%	1,677,913	-32.016%
2026-07-16	0.4400	0.497100	0.430100	0.4760	+8.428%	5,543,338	-32.773%
2026-07-15	0.4300	0.447100	0.410800	0.4390	+2.117%	3,046,347	-27.107%
2026-07-14	0.4177	0.442000	0.400000	0.4299	+3.118%	3,463,645	-25.564%
2026-07-13	0.4100	0.420000	0.394400	0.4169	+0.603%	6,180,285	-23.243%
2026-07-10	0.4250	0.439900	0.400700	0.4144	-3.291%	2,714,660	-22.780%
2026-07-09	0.4499	0.454500	0.423100	0.4285	-3.816%	1,569,333	-25.321%
2026-07-08	0.4250	0.445500	0.422850	0.4455	+4.651%	3,346,612	-28.171%
2026-07-07	0.4300	0.438100	0.411200	0.4257	-1.890%	2,632,214	-24.830%
2026-07-06	0.4300	0.447700	0.415100	0.4339	-1.026%	2,630,879	-26.250%
2026-07-02	0.4400	0.449500	0.419450	0.4384	+3.299%	3,064,970	-27.007%
2026-07-01	0.4200	0.443500	0.420000	0.4244	-0.562%	3,774,180	-24.599%
2026-06-30	0.4371	0.453800	0.419400	0.4268	-1.998%	3,180,009	-25.023%
2026-06-29	0.4330	0.440200	0.427600	0.4355	+1.279%	1,986,587	-26.521%
2026-06-26	0.4051	0.430000	0.405000	0.4300	+4.878%	6,428,235	-25.581%
2026-06-25	0.4394	0.446800	0.408350	0.4100	-5.377%	2,426,583	-21.951%
2026-06-24	0.4150	0.458400	0.413500	0.4333	+3.512%	3,628,512	-26.148%
2026-06-23	0.4158	0.434299	0.413300	0.4186	-2.333%	2,893,206	-23.555%
2026-06-22	0.4170	0.446200	0.410000	0.4286	+2.659%	4,814,191	-25.338%
2026-06-18	0.3976	0.418000	0.390900	0.4175	+7.798%	5,463,115	-23.353%
2026-06-17	0.3902	0.405000	0.385100	0.3873	+1.387%	3,371,102	-17.377%
2026-06-16	0.4100	0.415000	0.382000	0.3820	-5.469%	2,824,005	-16.230%
2026-06-15	0.4200	0.421100	0.400000	0.4041	+1.000%	3,952,886	-20.812%
2026-06-12	0.4078	0.414800	0.396700	0.4001	-1.429%	4,558,208	-20.020%
2026-06-11	0.4000	0.420000	0.390000	0.4059	-0.612%	5,242,905	-21.163%
2026-06-10	0.4100	0.420000	0.402000	0.4084	+0.864%	4,127,798	-21.645%
2026-06-09	0.4582	0.459600	0.400000	0.4049	-10.736%	4,387,510	-20.968%
2026-06-08	0.4468	0.474200	0.440000	0.4536	+6.130%	2,595,788	-29.453%
2026-06-05	0.4761	0.484000	0.419900	0.4274	-11.603%	4,394,471	-25.129%
2026-06-04	0.4412	0.506200	0.440200	0.4835	+8.214%	5,002,769	-33.816%
2026-06-03	0.4774	0.518500	0.427500	0.4468	-0.711%	10,825,483	-28.380%
2026-06-02	0.6750	0.690000	0.448400	0.4500	-45.600%	22,019,253	-28.889%
2026-06-01	0.8761	0.879000	0.820000	0.8272	-4.930%	2,639,343	-61.315%
2026-05-29	0.8730	0.890000	0.850100	0.8701	-2.444%	1,832,479	-63.223%
2026-05-28	0.8996	0.899600	0.863000	0.8919	-1.967%	1,711,211	-64.122%
2026-05-27	0.8848	0.927400	0.881000	0.9098	+3.000%	1,646,403	-64.827%
2026-05-26	0.8585	0.889600	0.841500	0.8833	+2.853%	1,607,284	-63.772%
2026-05-22	0.8800	0.895300	0.854300	0.8588	-1.423%	1,049,776	-62.739%
2026-05-21	0.8422	0.884400	0.836200	0.8712	+3.088%	1,872,419	-63.269%
2026-05-20	0.8597	0.863500	0.833600	0.8451	-0.354%	2,120,322	-62.135%
2026-05-19	0.8600	0.887300	0.840000	0.8481	-1.315%	2,023,348	-62.269%
2026-05-18	0.8500	0.883250	0.840200	0.8594	+1.106%	1,616,029	-62.765%
2026-05-15	0.9300	0.934300	0.850000	0.8500	-6.839%	1,988,415	-62.353%
2026-05-14	0.9125	0.937900	0.908000	0.9124	-0.219%	1,810,222	-64.928%
2026-05-13	0.9640	0.980000	0.914400	0.9144	-5.165%	2,425,605	-65.004%
2026-05-12	0.9643	1.000000	0.930200	0.9642	+0.932%	2,364,929	-66.812%
2026-05-11	1.0900	1.090000	0.900000	0.9553	-21.050%	8,533,104	-66.503%
2026-05-08	1.2500	1.250000	1.205000	1.2100	-2.419%	1,794,648	-73.554%
2026-05-07	1.3000	1.300000	1.220000	1.2400	-5.344%	1,344,705	-74.194%
2026-05-06	1.2400	1.340000	1.210000	1.3100	+6.504%	4,618,440	-75.573%
2026-05-05	1.2300	1.240000	1.190000	1.2300	+0.820%	1,740,738	-73.984%
2026-05-04	1.2900	1.300000	1.200000	1.2200	-3.937%	2,118,811	-73.770%
2026-05-01	1.2200	1.300000	1.192907	1.2700	+5.833%	2,705,757	-74.803%
2026-04-30	1.2000	1.210000	1.160000	1.2000	+0.840%	1,060,531	-73.333%
2026-04-29	1.2200	1.220000	1.160000	1.1900	-1.653%	1,321,620	-73.109%
2026-04-28	1.2000	1.250000	1.190000	1.2100	+1.681%	2,010,082	-73.554%
2026-04-27	1.2000	1.280000	1.180000	1.1900	0.000%	3,960,675	-73.109%
2026-04-24	0.9965	1.220000	0.970300	1.1900	+19.024%	6,080,718	-73.109%
2026-04-23	1.0100	1.010000	0.969600	0.9998	-1.980%	1,973,073	-67.994%
2026-04-22	1.0400	1.060000	1.020000	1.0200	0.000%	1,385,419	-68.627%
2026-04-21	1.0500	1.100000	1.010000	1.0200	-2.857%	2,406,216	-68.627%
2026-04-20	1.0200	1.055000	0.987600	1.0500	+5.000%	1,356,436	-69.524%
2026-04-17	0.9649	1.030000	0.950100	1.0000	+6.383%	2,631,168	-68.000%
2026-04-16	0.9596	0.959600	0.930000	0.9400	-1.746%	1,358,099	-65.957%
2026-04-15	0.9451	0.965000	0.940000	0.9567	+2.092%	1,661,037	-66.552%
2026-04-14	0.9123	0.980000	0.910000	0.9371	+3.353%	2,705,897	-65.852%
2026-04-13	0.8528	0.910000	0.820000	0.9067	+6.295%	1,598,166	-64.707%
2026-04-10	0.8257	0.870000	0.825700	0.8530	+4.101%	2,044,175	-62.485%
2026-04-09	0.8256	0.830000	0.800000	0.8194	-1.514%	1,638,536	-60.947%
2026-04-08	0.8406	0.850000	0.810700	0.8320	+5.397%	1,234,088	-61.538%
2026-04-07	0.8068	0.813500	0.764900	0.7894	-2.603%	1,229,356	-59.463%
2026-04-06	0.8000	0.863300	0.800000	0.8105	+1.414%	1,424,992	-60.518%
2026-04-02	0.7859	0.808400	0.770000	0.7992	-0.535%	913,793	-59.960%
2026-04-01	0.8200	0.820000	0.781500	0.8035	+0.425%	1,114,076	-60.174%
2026-03-31	0.7400	0.810000	0.740000	0.8001	+7.266%	1,238,233	-60.005%
2026-03-30	0.8000	0.801899	0.736200	0.7459	-4.823%	1,534,169	-57.099%
2026-03-27	0.8157	0.815700	0.764500	0.7837	-5.018%	1,901,319	-59.168%
2026-03-26	0.7998	0.873950	0.780000	0.8251	+3.617%	7,329,128	-61.217%
2026-03-25	0.7700	0.808400	0.761700	0.7963	+4.160%	1,825,656	-59.814%
2026-03-24	0.8000	0.824000	0.751001	0.7645	-4.390%	1,505,974	-58.143%
2026-03-23	0.8044	0.856800	0.780400	0.7996	+2.697%	1,084,908	-59.980%
2026-03-20	0.8200	0.824100	0.765000	0.7786	-4.735%	2,039,904	-58.901%
2026-03-19	0.8200	0.868000	0.796400	0.8173	-2.702%	1,527,416	-60.847%
2026-03-18	0.8510	0.860000	0.821000	0.8400	-3.036%	2,169,223	-61.905%
2026-03-17	0.8975	0.930000	0.841000	0.8663	-3.444%	2,207,444	-63.061%
2026-03-16	0.8958	0.916299	0.878850	0.8972	+1.758%	1,669,263	-64.333%
2026-03-13	0.9600	0.960000	0.880000	0.8817	-4.979%	2,114,971	-63.706%
2026-03-12	0.9700	0.970000	0.920000	0.9279	-4.340%	1,111,809	-65.514%
2026-03-11	0.9924	0.999900	0.958100	0.9700	-1.842%	1,056,913	-67.010%
2026-03-10	0.9970	1.045000	0.966600	0.9882	-0.833%	1,485,482	-67.618%
2026-03-09	0.9200	1.010000	0.909150	0.9965	+3.093%	1,651,220	-67.888%
2026-03-06	1.0300	1.055000	0.950000	0.9666	-5.235%	3,651,361	-66.894%
2026-03-05	1.1200	1.140000	1.010000	1.0200	-9.735%	3,102,049	-68.627%
2026-03-04	1.1700	1.186700	1.130000	1.1300	-1.739%	1,074,718	-71.681%
2026-03-03	1.1700	1.230000	1.150000	1.1500	-4.167%	2,120,989	-72.174%
2026-03-02	1.1700	1.245000	1.140000	1.2000	+0.840%	1,892,725	-73.333%
2026-02-27	1.1900	1.210000	1.140000	1.1900	-0.833%	2,155,588	-73.109%
2026-02-26	1.2390	1.330000	1.130000	1.2000	+11.111%	8,343,473	-73.333%
2026-02-25	1.1400	1.169900	1.050000	1.0800	-0.917%	5,147,607	-70.370%
2026-02-24	1.2100	1.215000	1.070000	1.0900	-8.403%	2,688,363	-70.642%
2026-02-23	1.1800	1.220000	1.170000	1.1900	+0.847%	1,302,207	-73.109%
2026-02-20	1.2000	1.205000	1.160000	1.1800	-0.840%	839,116	-72.881%
2026-02-19	1.2000	1.220000	1.180000	1.1900	-1.653%	325,217	-73.109%
2026-02-18	1.2000	1.239900	1.170000	1.2100	+1.681%	697,781	-73.554%
2026-02-17	1.1600	1.230000	1.145000	1.1900	+3.478%	1,449,234	-73.109%
2026-02-13	1.1700	1.200000	1.140000	1.1500	0.000%	627,051	-72.174%
2026-02-12	1.2100	1.220000	1.110000	1.1500	-1.709%	1,092,918	-72.174%
2026-02-11	1.2500	1.260000	1.165000	1.1700	-7.874%	1,893,810	-72.650%
2026-02-10	1.2800	1.300000	1.270000	1.2700	-0.781%	594,972	-74.803%
2026-02-09	1.2400	1.280000	1.220000	1.2800	+1.587%	631,586	-75.000%
2026-02-06	1.2200	1.280000	1.192500	1.2600	+4.132%	1,139,187	-74.603%
2026-02-05	1.3200	1.320000	1.185000	1.2100	-8.333%	990,885	-73.554%
2026-02-04	1.3700	1.380000	1.300000	1.3200	-3.650%	1,428,140	-75.758%
2026-02-03	1.3800	1.390000	1.340000	1.3700	-0.725%	994,197	-76.642%
2026-02-02	1.3200	1.420000	1.320000	1.3800	+4.545%	933,350	-76.812%
2026-01-30	1.3300	1.340000	1.310000	1.3200	-1.493%	691,444	-75.758%
2026-01-29	1.3300	1.348800	1.310000	1.3400	+0.752%	925,657	-76.119%
2026-01-28	1.3900	1.390000	1.310000	1.3300	-5.000%	1,190,384	-75.940%
2026-01-27	1.4400	1.440000	1.380000	1.4000	-2.778%	834,087	-77.143%
2026-01-26	1.4200	1.450000	1.410000	1.4400	+1.408%	710,371	-77.778%
2026-01-23	1.4400	1.460000	1.410000	1.4200	-2.069%	1,085,571	-77.465%
2026-01-22	1.4600	1.485100	1.440000	1.4500	-0.685%	941,995	-77.931%
2026-01-21	1.4200	1.495000	1.420000	1.4600	+2.817%	1,430,238	-78.082%
2026-01-20	1.4600	1.480000	1.420000	1.4200	-4.698%	1,166,161	-77.465%
2026-01-16	1.4900	1.520000	1.460000	1.4900	0.000%	808,538	-78.523%
2026-01-15	1.4900	1.510000	1.450000	1.4900	0.000%	935,780	-78.523%
2026-01-14	1.4800	1.510000	1.460500	1.4900	+0.676%	665,206	-78.523%
2026-01-13	1.5000	1.500000	1.430000	1.4800	-0.671%	1,784,517	-78.378%
2026-01-12	1.4000	1.570000	1.400000	1.4900	+7.194%	3,919,823	-78.523%
2026-01-09	1.2800	1.575000	1.280000	1.3900	+9.449%	7,291,617	-76.978%
2026-01-08	1.2600	1.300000	1.250000	1.2700	+0.794%	1,167,993	-74.803%
2026-01-07	1.2200	1.291000	1.220000	1.2600	+3.279%	1,276,353	-74.603%
2026-01-06	1.2400	1.265000	1.200000	1.2200	-1.613%	1,283,898	-73.770%
2026-01-05	1.2700	1.280000	1.180000	1.2400	-1.587%	1,844,262	-74.194%
2026-01-02	1.3000	1.325000	1.220000	1.2600	-3.077%	2,301,037	-74.603%
2025-12-31	1.3000	1.345000	1.290000	1.3000	-3.704%	1,173,122	-75.385%
2025-12-30	1.2900	1.390000	1.290000	1.3500	+3.053%	1,912,941	-76.296%
2025-12-29	1.2700	1.330000	1.253900	1.3100	+2.344%	1,956,254	-75.573%
2025-12-26	1.2800	1.310000	1.270000	1.2800	0.000%	899,032	-75.000%
2025-12-24	1.2700	1.300000	1.265000	1.2800	0.000%	585,443	-75.000%
2025-12-23	1.3400	1.340000	1.270000	1.2800	-4.478%	1,234,112	-75.000%
2025-12-22	1.2900	1.400000	1.280000	1.3400	+3.077%	1,753,910	-76.119%
2025-12-19	1.2900	1.320000	1.260000	1.3000	+0.775%	3,172,474	-75.385%
2025-12-18	1.2800	1.315000	1.260000	1.2900	+1.575%	1,603,091	-75.194%
2025-12-17	1.4050	1.405000	1.133100	1.2700	-7.971%	2,880,326	-74.803%
2025-12-16	1.4000	1.415000	1.360000	1.3800	-1.429%	1,703,883	-76.812%
2025-12-15	1.3600	1.440000	1.320000	1.4000	+2.190%	2,527,254	-77.143%
2025-12-12	1.3600	1.400000	1.344000	1.3700	0.000%	1,904,041	-76.642%
2025-12-11	1.3600	1.390000	1.350000	1.3700	0.000%	1,664,996	-76.642%
2025-12-10	1.3300	1.380000	1.320000	1.3700	+3.008%	2,460,467	-76.642%
2025-12-09	1.3500	1.360000	1.300000	1.3300	-1.481%	1,622,750	-75.940%
2025-12-08	1.3200	1.365000	1.270000	1.3500	+3.053%	2,435,568	-76.296%
2025-12-05	1.2900	1.338200	1.261600	1.3100	0.000%	1,707,951	-75.573%
2025-12-04	1.2700	1.320000	1.200000	1.3100	+3.150%	2,742,136	-75.573%
2025-12-03	1.1700	1.280000	1.150000	1.2700	+8.547%	2,595,175	-74.803%
2025-12-02	1.1600	1.180000	1.120000	1.1700	+1.739%	1,699,586	-72.650%
2025-12-01	1.1500	1.170000	1.100000	1.1500	-0.862%	2,566,359	-72.174%
2025-11-28	1.1200	1.170000	1.110000	1.1600	+3.571%	769,861	-72.414%
2025-11-26	1.0800	1.130000	1.070000	1.1200	+2.752%	1,899,419	-71.429%
2025-11-25	1.1300	1.140000	1.070000	1.0900	-3.540%	2,022,691	-70.642%
2025-11-24	1.0700	1.130000	1.050000	1.1300	+6.604%	1,934,027	-71.681%
2025-11-21	1.0300	1.070000	1.010000	1.0600	+0.474%	2,108,959	-69.811%
2025-11-20	1.1000	1.140000	1.045000	1.0550	-3.211%	2,769,214	-69.668%
2025-11-19	1.1200	1.120000	0.999900	1.0900	-2.679%	4,098,457	-70.642%
2025-11-18	1.0900	1.120000	1.040000	1.1200	+2.752%	2,078,845	-71.429%
2025-11-17	1.1200	1.140000	1.070000	1.0900	-0.909%	1,346,115	-70.642%
2025-11-14	1.1100	1.120000	1.100000	1.1000	-0.901%	1,099,740	-70.909%
2025-11-13	1.1000	1.120000	1.090000	1.1100	0.000%	1,636,221	-71.171%
2025-11-12	1.1600	1.160000	1.100000	1.1100	-4.310%	1,075,490	-71.171%
2025-11-11	1.1100	1.160000	1.080000	1.1600	+4.505%	1,344,238	-72.414%
2025-11-10	1.1000	1.115000	1.080000	1.1100	+0.909%	1,741,976	-71.171%
2025-11-07	1.1100	1.120000	1.050000	1.1000	0.000%	2,315,627	-70.909%
2025-11-06	1.1000	1.125000	1.070000	1.1000	-0.901%	1,346,277	-70.909%
2025-11-05	1.1200	1.140000	1.060000	1.1100	-2.632%	1,543,683	-71.171%
2025-11-04	1.1700	1.190000	1.070000	1.1400	-3.390%	5,679,820	-71.930%
2025-11-03	1.1800	1.280000	1.090000	1.1800	+1.724%	4,924,156	-72.881%
2025-10-31	1.1500	1.200000	1.140000	1.1600	+1.754%	1,732,483	-72.414%
2025-10-30	1.1500	1.210000	1.140000	1.1400	-2.564%	1,745,065	-71.930%
2025-10-29	1.1800	1.200000	1.160000	1.1700	-1.681%	1,779,148	-72.650%
2025-10-28	1.1700	1.220000	1.170000	1.1900	+0.847%	1,628,109	-73.109%
2025-10-27	1.2100	1.250000	1.170000	1.1800	-1.667%	1,788,820	-72.881%
2025-10-24	1.2000	1.235000	1.160000	1.2000	+0.840%	2,788,760	-73.333%
2025-10-23	1.2000	1.220000	1.165000	1.1900	0.000%	1,953,920	-73.109%
2025-10-22	1.3000	1.310000	1.170000	1.1900	-8.462%	2,585,952	-73.109%
2025-10-21	1.3500	1.360000	1.290000	1.3000	-3.704%	1,956,806	-75.385%
2025-10-20	1.3000	1.360000	1.300000	1.3500	+4.651%	729,641	-76.296%
2025-10-17	1.3000	1.320000	1.280000	1.2900	-0.769%	640,734	-75.194%
2025-10-16	1.3400	1.380000	1.295000	1.3000	-3.704%	977,814	-75.385%
2025-10-15	1.3200	1.370000	1.310000	1.3500	+2.273%	1,017,934	-76.296%
2025-10-14	1.2800	1.330000	1.275000	1.3200	+1.538%	848,835	-75.758%
2025-10-13	1.2900	1.330000	1.285000	1.3000	+1.563%	766,125	-75.385%
2025-10-10	1.3100	1.335000	1.275000	1.2800	-2.290%	1,615,227	-75.000%
2025-10-09	1.3700	1.370000	1.310000	1.3100	-2.963%	1,257,473	-75.573%
2025-10-08	1.3300	1.385000	1.315000	1.3500	+2.273%	1,310,152	-76.296%
2025-10-07	1.3400	1.350000	1.305000	1.3200	-1.493%	1,322,205	-75.758%
2025-10-06	1.3300	1.360000	1.290000	1.3400	+1.515%	1,538,266	-76.119%
2025-10-03	1.3000	1.370000	1.290400	1.3200	+1.538%	2,156,236	-75.758%
2025-10-02	1.2500	1.330000	1.230000	1.3000	+4.000%	2,082,804	-75.385%
2025-10-01	1.2600	1.280000	1.240000	1.2500	-0.794%	1,424,635	-74.400%
2025-09-30	1.2600	1.280000	1.240000	1.2600	-0.787%	1,194,625	-74.603%
2025-09-29	1.2200	1.280000	1.205000	1.2700	+4.959%	1,280,398	-74.803%
2025-09-26	1.2200	1.250000	1.180000	1.2100	-0.820%	4,080,609	-73.554%
2025-09-25	1.2300	1.255000	1.210000	1.2200	-2.400%	1,558,080	-73.770%
2025-09-24	1.2600	1.260000	1.235000	1.2500	+0.806%	1,068,323	-74.400%
2025-09-23	1.3000	1.310000	1.240000	1.2400	-4.615%	1,674,879	-74.194%
2025-09-22	1.2200	1.300000	1.210000	1.3000	+5.691%	1,496,483	-75.385%
2025-09-19	1.2800	1.300000	1.220000	1.2300	-4.651%	2,521,841	-73.984%
2025-09-18	1.2300	1.300000	1.220000	1.2900	+6.612%	2,473,796	-75.194%
2025-09-17	1.2500	1.255000	1.190000	1.2100	-2.419%	1,360,944	-73.554%
2025-09-16	1.2500	1.268500	1.230000	1.2400	0.000%	1,162,603	-74.194%
2025-09-15	1.2500	1.260000	1.230000	1.2400	-1.587%	963,822	-74.194%
2025-09-12	1.2700	1.290000	1.250000	1.2600	-1.563%	1,398,791	-74.603%
2025-09-11	1.2600	1.300000	1.260000	1.2800	+0.787%	1,635,240	-75.000%
2025-09-10	1.2900	1.320000	1.250000	1.2700	-2.308%	1,677,844	-74.803%
2025-09-09	1.3000	1.350000	1.290000	1.3000	0.000%	1,177,254	-75.385%
2025-09-08	1.3000	1.330000	1.290000	1.3000	-0.763%	907,035	-75.385%
2025-09-05	1.3200	1.350000	1.290000	1.3100	-0.758%	781,509	-75.573%
2025-09-04	1.3300	1.330000	1.270000	1.3200	-0.752%	1,317,226	-75.758%
2025-09-03	1.3000	1.370000	1.290000	1.3300	+0.758%	1,185,360	-75.940%
2025-09-02	1.3500	1.370000	1.315000	1.3200	-2.222%	1,008,147	-75.758%
2025-08-29	1.4000	1.420000	1.340000	1.3500	-2.878%	1,144,530	-76.296%
2025-08-28	1.3700	1.410000	1.330000	1.3900	+2.206%	1,372,903	-76.978%
2025-08-27	1.4200	1.429900	1.360000	1.3600	-3.546%	1,075,539	-76.471%
2025-08-26	1.3800	1.420000	1.360000	1.4100	+2.174%	1,522,944	-77.305%
2025-08-25	1.4000	1.420000	1.370000	1.3800	-1.429%	1,524,089	-76.812%
2025-08-22	1.3300	1.419500	1.330000	1.4000	+6.061%	3,513,117	-77.143%
2025-08-21	1.3000	1.340000	1.280000	1.3200	+1.538%	1,066,298	-75.758%
2025-08-20	1.2800	1.300000	1.250000	1.3000	+0.775%	2,451,785	-75.385%
2025-08-19	1.2800	1.325000	1.280000	1.2900	-0.769%	1,404,691	-75.194%
2025-08-18	1.3300	1.355000	1.290000	1.3000	-2.256%	2,657,008	-75.385%
2025-08-15	1.3700	1.378700	1.320000	1.3300	-1.481%	1,780,286	-75.940%
2025-08-14	1.4000	1.410000	1.314600	1.3500	-3.571%	1,525,270	-76.296%
2025-08-13	1.4700	1.470000	1.315000	1.4000	+6.870%	4,110,509	-77.143%
2025-08-12	1.2900	1.328900	1.250000	1.3100	+2.344%	2,710,562	-75.573%
2025-08-11	1.3900	1.390000	1.190000	1.2800	-3.030%	4,846,539	-75.000%
2025-08-08	1.4400	1.460000	1.230000	1.3200	-28.261%	14,961,575	-75.758%
2025-08-07	1.7900	1.860000	1.749900	1.8400	+1.657%	1,146,142	-82.609%
2025-08-06	1.8000	1.875000	1.783500	1.8100	0.000%	682,335	-82.320%
2025-08-05	1.7500	1.830000	1.725000	1.8100	+3.429%	894,071	-82.320%
2025-08-04	1.7000	1.760000	1.680000	1.7500	+3.550%	1,208,529	-81.714%
2025-08-01	1.7300	1.735000	1.655000	1.6900	-2.312%	1,017,653	-81.065%
2025-07-31	1.7900	1.805000	1.720000	1.7300	-3.352%	1,030,630	-81.503%
2025-07-30	1.8800	1.900000	1.770000	1.7900	-3.243%	847,040	-82.123%
2025-07-29	1.8800	1.890000	1.810000	1.8500	-0.538%	866,692	-82.703%
2025-07-28	1.9100	1.930000	1.840000	1.8600	-2.618%	849,235	-82.796%
2025-07-25	1.9200	1.920000	1.900000	1.9100	+0.526%	597,564	-83.246%
2025-07-24	1.9600	1.970000	1.890000	1.9000	-3.061%	736,303	-83.158%
2025-07-23	1.9100	1.980000	1.870000	1.9600	+3.158%	1,040,312	-83.673%
2025-07-22	1.9200	1.950000	1.900000	1.9000	-1.042%	1,115,494	-83.158%
2025-07-21	1.9300	1.990000	1.910000	1.9200	-0.518%	1,146,561	-83.333%
2025-07-18	2.0300	2.040000	1.920000	1.9300	-3.500%	1,064,987	-83.420%
2025-07-17	2.0300	2.050000	2.000000	2.0000	-0.990%	861,297	-84.000%
2025-07-16	2.0600	2.090000	1.990000	2.0200	-0.980%	1,048,948	-84.158%
2025-07-15	2.1200	2.135000	2.025000	2.0400	-3.774%	860,218	-84.314%
2025-07-14	2.1600	2.190000	2.100000	2.1200	-2.752%	885,671	-84.906%
2025-07-11	2.2500	2.250000	2.170000	2.1800	-1.802%	865,298	-85.321%
2025-07-10	2.2200	2.250000	2.200000	2.2200	-0.448%	827,284	-85.586%
2025-07-09	2.2300	2.275000	2.204800	2.2300	+1.364%	1,080,400	-85.650%
2025-07-08	2.1700	2.230000	2.140000	2.2000	+2.326%	1,054,093	-85.455%
2025-07-07	2.1500	2.230000	2.130000	2.1500	-2.273%	1,457,036	-85.116%
2025-07-03	2.1600	2.225000	2.130000	2.2000	+2.326%	823,589	-85.455%
2025-07-02	2.1800	2.300000	2.110000	2.1500	-0.922%	2,491,918	-85.116%
2025-07-01	2.0500	2.230000	2.035000	2.1700	+4.831%	2,294,136	-85.253%
2025-06-30	2.1400	2.220000	2.060000	2.0700	-3.271%	1,461,885	-84.541%
2025-06-27	2.1400	2.190000	2.090000	2.1400	-0.926%	5,480,992	-85.047%
2025-06-26	2.1500	2.190000	2.120000	2.1600	+0.465%	860,226	-85.185%
2025-06-25	2.1500	2.230000	2.100000	2.1500	0.000%	1,743,665	-85.116%
2025-06-24	2.1490	2.195000	2.070000	2.1500	+1.896%	1,144,492	-85.116%
2025-06-23	1.9800	2.195000	1.965000	2.1100	+5.500%	2,127,935	-84.834%
2025-06-20	2.0200	2.040000	1.930000	2.0000	0.000%	1,101,488	-84.000%
2025-06-18	1.9300	2.070000	1.930000	2.0000	+2.564%	1,096,881	-84.000%
2025-06-17	1.9800	2.010000	1.925000	1.9500	-3.941%	3,219,663	-83.590%
2025-06-16	1.9400	2.030000	1.902900	2.0300	+5.181%	725,737	-84.236%
2025-06-13	1.9700	2.000000	1.920000	1.9300	-3.980%	748,109	-83.420%
2025-06-12	2.0600	2.080000	1.995000	2.0100	-2.427%	702,833	-84.080%
2025-06-11	2.1200	2.160000	2.060000	2.0600	-2.830%	881,480	-84.466%
2025-06-10	2.1400	2.200000	2.101100	2.1200	0.000%	912,061	-84.906%
2025-06-09	2.2000	2.209000	2.080000	2.1200	+0.952%	1,010,113	-84.906%
2025-06-06	2.0500	2.160000	2.050000	2.1000	+5.000%	1,724,084	-84.762%
2025-06-05	2.0300	2.050000	1.970000	2.0000	-1.961%	787,510	-84.000%
2025-06-04	2.0000	2.060000	1.985000	2.0400	+2.000%	882,243	-84.314%
2025-06-03	1.9300	2.060000	1.930000	2.0000	+3.627%	1,689,671	-84.000%
2025-06-02	1.9200	1.980000	1.890000	1.9300	+2.660%	884,867	-83.420%
2025-05-30	1.8900	1.910000	1.845000	1.8800	-1.571%	674,976	-82.979%
2025-05-29	1.8500	1.930000	1.830000	1.9100	+4.372%	954,080	-83.246%
2025-05-28	1.8700	1.880000	1.830000	1.8300	-3.175%	931,076	-82.514%
2025-05-27	1.8800	1.930000	1.830000	1.8900	+2.162%	1,116,193	-83.069%
2025-05-23	1.8500	1.860000	1.820000	1.8500	-1.070%	781,642	-82.703%
2025-05-22	1.8700	1.910000	1.850000	1.8700	-0.532%	632,613	-82.888%
2025-05-21	1.9000	1.970000	1.840000	1.8800	-2.083%	946,760	-82.979%
2025-05-20	1.9300	1.950000	1.865000	1.9200	0.000%	881,588	-83.333%
2025-05-19	1.9500	1.980000	1.870000	1.9200	-2.538%	875,512	-83.333%
2025-05-16	1.8700	1.980000	1.850600	1.9700	+5.348%	1,256,773	-83.756%
2025-05-15	1.7100	1.880000	1.710000	1.8700	+8.721%	1,893,716	-82.888%
2025-05-14	1.8300	1.880000	1.700000	1.7200	-6.522%	2,359,544	-81.395%
2025-05-13	2.0400	2.070000	1.830000	1.8400	-10.244%	3,472,926	-82.609%
2025-05-12	2.1500	2.190000	2.040000	2.0500	-2.844%	2,697,091	-84.390%
2025-05-09	2.1700	2.255000	2.100000	2.1100	-2.765%	1,708,746	-84.834%
2025-05-08	2.2900	2.317000	2.150000	2.1700	-3.982%	1,648,218	-85.253%
2025-05-07	2.4000	2.480000	2.250000	2.2600	-6.612%	2,129,645	-85.841%
2025-05-06	2.4400	2.610000	2.270000	2.4200	+13.615%	7,422,889	-86.777%
2025-05-05	2.3500	2.355300	2.000100	2.1300	-7.792%	8,028,906	-84.977%
2025-05-02	2.3700	2.420000	2.290000	2.3100	-1.702%	1,458,814	-86.147%
2025-05-01	2.4500	2.459700	2.340000	2.3500	-2.893%	1,437,552	-86.383%
2025-04-30	2.3200	2.455000	2.280000	2.4200	+3.419%	1,109,998	-86.777%
2025-04-29	2.3600	2.420000	2.305000	2.3400	+0.429%	1,173,539	-86.325%
2025-04-28	2.3200	2.405000	2.215000	2.3300	+1.304%	1,125,105	-86.266%
2025-04-25	2.2500	2.325000	2.250000	2.3000	+1.322%	531,942	-86.087%
2025-04-24	2.2200	2.290500	2.180100	2.2700	+3.182%	890,182	-85.903%
2025-04-23	2.2400	2.380000	2.190000	2.2000	+2.326%	1,379,063	-85.455%
2025-04-22	1.9800	2.200000	1.980000	2.1500	+11.399%	1,148,810	-85.116%
2025-04-21	1.8200	1.990000	1.810000	1.9300	+4.891%	1,194,587	-83.420%
2025-04-17	1.8300	1.860000	1.790900	1.8400	0.000%	801,564	-82.609%
2025-04-16	1.8900	1.910000	1.820000	1.8400	-4.167%	859,988	-82.609%
2025-04-15	1.9300	2.000000	1.920000	1.9200	-0.518%	696,144	-83.333%
2025-04-14	1.9400	1.970000	1.910000	1.9300	+1.047%	772,839	-83.420%
2025-04-11	1.7900	1.910000	1.790000	1.9100	+4.945%	892,217	-83.246%
2025-04-10	1.8100	1.835000	1.690000	1.8200	-3.191%	1,459,141	-82.418%
2025-04-09	1.6600	1.925000	1.650000	1.8800	+6.215%	2,171,893	-82.979%
2025-04-08	2.0200	2.035700	1.760000	1.7700	-9.694%	1,760,523	-81.921%
2025-04-07	2.0000	2.000000	1.830000	1.9600	-6.667%	2,341,054	-83.673%
2025-04-04	2.0500	2.130000	2.010000	2.1000	-1.869%	1,107,100	-84.762%
2025-04-03	2.1800	2.220000	2.125000	2.1400	-4.036%	1,021,748	-85.047%
2025-04-02	2.1000	2.280000	2.070000	2.2300	+5.687%	972,702	-85.650%
2025-04-01	2.1800	2.200000	2.100000	2.1100	-4.091%	1,044,270	-84.834%
2025-03-31	2.2000	2.230000	2.120000	2.2000	-2.655%	1,242,175	-85.455%
2025-03-28	2.3300	2.330000	2.220000	2.2600	-2.165%	632,303	-85.841%
2025-03-27	2.2700	2.350000	2.260000	2.3100	+0.873%	752,085	-86.147%
2025-03-26	2.3500	2.380000	2.270000	2.2900	-2.553%	700,553	-86.026%
2025-03-25	2.4200	2.429700	2.320000	2.3500	-3.292%	814,469	-86.383%
2025-03-24	2.4100	2.459300	2.370000	2.4300	+2.101%	1,473,652	-86.831%
2025-03-21	2.3800	2.425000	2.320000	2.3800	-0.833%	1,439,764	-86.555%
2025-03-20	2.4100	2.450000	2.360000	2.4000	-2.041%	982,470	-86.667%
2025-03-19	2.4900	2.560000	2.410000	2.4500	-1.210%	2,174,575	-86.939%
2025-03-18	2.3500	2.550000	2.330600	2.4800	+3.766%	2,286,815	-87.097%
2025-03-17	2.3200	2.530000	2.290000	2.3900	+3.017%	2,249,364	-86.611%
2025-03-14	2.3800	2.500000	2.300000	2.3200	0.000%	1,485,345	-86.207%
2025-03-13	2.4000	2.420000	2.250000	2.3200	-3.734%	1,026,374	-86.207%
2025-03-12	2.3100	2.450000	2.290000	2.4100	+5.240%	1,757,255	-86.722%
2025-03-11	2.2200	2.320000	2.120000	2.2900	+3.153%	2,024,388	-86.026%
2025-03-10	2.3700	2.420000	2.210000	2.2200	-7.113%	1,899,644	-85.586%
2025-03-07	2.3700	2.450000	2.325000	2.3900	+1.271%	1,530,130	-86.611%
2025-03-06	2.4000	2.470000	2.310000	2.3600	-1.667%	2,626,831	-86.441%
2025-03-05	2.5400	2.680000	2.365000	2.4000	-5.882%	3,866,835	-86.667%
2025-03-04	2.2000	2.570000	2.160000	2.5500	+13.839%	2,710,838	-87.451%
2025-03-03	2.4200	2.480000	2.210000	2.2400	-9.312%	3,234,429	-85.714%
2025-02-28	1.9800	2.470000	1.980000	2.4700	+20.488%	6,645,708	-87.045%
2025-02-27	1.8900	2.180000	1.840000	2.0500	+19.883%	11,197,985	-84.390%
2025-02-26	1.7200	1.830000	1.690000	1.7100	+1.786%	4,671,569	-81.287%
2025-02-25	1.7900	1.800000	1.650000	1.6800	-5.085%	1,423,510	-80.952%
2025-02-24	1.7300	1.800000	1.690800	1.7700	+2.312%	977,406	-81.921%
2025-02-21	1.7500	1.770000	1.710000	1.7300	+0.581%	1,146,884	-81.503%
2025-02-20	1.7000	1.740000	1.681100	1.7200	+1.775%	1,022,372	-81.395%

.dark-mode .QqN9rQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqN9rQ{ color: #333333; background-color: white; border: 2px solid #333333; }HRTXHeron Therapeutics, Inc.stock NASDAQ

HRTX
Heron Therapeutics, Inc.
stock NASDAQ