Dark

HRTX
Heron Therapeutics, Inc.
stock NASDAQ

At Close

Jun 26, 2026 3:59:43 PM EDT

0.4300USD+3.683%(+0.0200)6,395,085

0.3500Bid 0.4800Ask 0.1300Spread

Pre-market

Jun 26, 2026 9:21:30 AM EDT

0.4051USD-1.195%(-0.0049)1,901

After-hours

Jun 26, 2026 4:31:30 PM EDT

0.4153USD-2.305%(-0.0098)3,640,587

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	0.4200	0.430000	0.410000	0.4300	+4.878%	6,395,085	0.000%
2026-06-25	0.4394	0.446800	0.408350	0.4100	-5.377%	2,426,583	+4.878%
2026-06-24	0.4150	0.458400	0.413500	0.4333	+3.512%	3,628,512	-0.762%
2026-06-23	0.4158	0.434299	0.413300	0.4186	-2.333%	2,893,206	+2.723%
2026-06-22	0.4170	0.446200	0.410000	0.4286	+2.659%	4,814,191	+0.327%
2026-06-18	0.3976	0.418000	0.390900	0.4175	+7.798%	5,463,115	+2.994%
2026-06-17	0.3902	0.405000	0.385100	0.3873	+1.387%	3,371,102	+11.025%
2026-06-16	0.4100	0.415000	0.382000	0.3820	-5.469%	2,824,005	+12.565%
2026-06-15	0.4200	0.421100	0.400000	0.4041	+1.000%	3,952,886	+6.409%
2026-06-12	0.4078	0.414800	0.396700	0.4001	-1.429%	4,558,208	+7.473%
2026-06-11	0.4000	0.420000	0.390000	0.4059	-0.612%	5,242,905	+5.937%
2026-06-10	0.4100	0.420000	0.402000	0.4084	+0.864%	4,127,798	+5.289%
2026-06-09	0.4582	0.459600	0.400000	0.4049	-10.736%	4,387,510	+6.199%
2026-06-08	0.4468	0.474200	0.440000	0.4536	+6.130%	2,595,788	-5.203%
2026-06-05	0.4761	0.484000	0.419900	0.4274	-11.603%	4,394,471	+0.608%
2026-06-04	0.4412	0.506200	0.440200	0.4835	+8.214%	5,002,769	-11.065%
2026-06-03	0.4774	0.518500	0.427500	0.4468	-0.711%	10,825,483	-3.760%
2026-06-02	0.6750	0.690000	0.448400	0.4500	-45.600%	22,019,253	-4.444%
2026-06-01	0.8761	0.879000	0.820000	0.8272	-4.930%	2,639,343	-48.017%
2026-05-29	0.8730	0.890000	0.850100	0.8701	-2.444%	1,832,479	-50.580%
2026-05-28	0.8996	0.899600	0.863000	0.8919	-1.967%	1,711,211	-51.788%
2026-05-27	0.8848	0.927400	0.881000	0.9098	+3.000%	1,646,403	-52.737%
2026-05-26	0.8585	0.889600	0.841500	0.8833	+2.853%	1,607,284	-51.319%
2026-05-22	0.8800	0.895300	0.854300	0.8588	-1.423%	1,049,776	-49.930%
2026-05-21	0.8422	0.884400	0.836200	0.8712	+3.088%	1,872,419	-50.643%
2026-05-20	0.8597	0.863500	0.833600	0.8451	-0.354%	2,120,322	-49.118%
2026-05-19	0.8600	0.887300	0.840000	0.8481	-1.315%	2,023,348	-49.298%
2026-05-18	0.8500	0.883250	0.840200	0.8594	+1.106%	1,616,029	-49.965%
2026-05-15	0.9300	0.934300	0.850000	0.8500	-6.839%	1,988,415	-49.412%
2026-05-14	0.9125	0.937900	0.908000	0.9124	-0.219%	1,810,222	-52.872%
2026-05-13	0.9640	0.980000	0.914400	0.9144	-5.165%	2,425,605	-52.975%
2026-05-12	0.9643	1.000000	0.930200	0.9642	+0.932%	2,364,929	-55.403%
2026-05-11	1.0900	1.090000	0.900000	0.9553	-21.050%	8,533,104	-54.988%
2026-05-08	1.2500	1.250000	1.205000	1.2100	-2.419%	1,794,648	-64.463%
2026-05-07	1.3000	1.300000	1.220000	1.2400	-5.344%	1,344,705	-65.323%
2026-05-06	1.2400	1.340000	1.210000	1.3100	+6.504%	4,618,440	-67.176%
2026-05-05	1.2300	1.240000	1.190000	1.2300	+0.820%	1,740,738	-65.041%
2026-05-04	1.2900	1.300000	1.200000	1.2200	-3.937%	2,118,811	-64.754%
2026-05-01	1.2200	1.300000	1.192907	1.2700	+5.833%	2,705,757	-66.142%
2026-04-30	1.2000	1.210000	1.160000	1.2000	+0.840%	1,060,531	-64.167%
2026-04-29	1.2200	1.220000	1.160000	1.1900	-1.653%	1,321,620	-63.866%
2026-04-28	1.2000	1.250000	1.190000	1.2100	+1.681%	2,010,082	-64.463%
2026-04-27	1.2000	1.280000	1.180000	1.1900	0.000%	3,960,675	-63.866%
2026-04-24	0.9965	1.220000	0.970300	1.1900	+19.024%	6,080,718	-63.866%
2026-04-23	1.0100	1.010000	0.969600	0.9998	-1.980%	1,973,073	-56.991%
2026-04-22	1.0400	1.060000	1.020000	1.0200	0.000%	1,385,419	-57.843%
2026-04-21	1.0500	1.100000	1.010000	1.0200	-2.857%	2,406,216	-57.843%
2026-04-20	1.0200	1.055000	0.987600	1.0500	+5.000%	1,356,436	-59.048%
2026-04-17	0.9649	1.030000	0.950100	1.0000	+6.383%	2,631,168	-57.000%
2026-04-16	0.9596	0.959600	0.930000	0.9400	-1.746%	1,358,099	-54.255%
2026-04-15	0.9451	0.965000	0.940000	0.9567	+2.092%	1,661,037	-55.054%
2026-04-14	0.9123	0.980000	0.910000	0.9371	+3.353%	2,705,897	-54.114%
2026-04-13	0.8528	0.910000	0.820000	0.9067	+6.295%	1,598,166	-52.575%
2026-04-10	0.8257	0.870000	0.825700	0.8530	+4.101%	2,044,175	-49.590%
2026-04-09	0.8256	0.830000	0.800000	0.8194	-1.514%	1,638,536	-47.523%
2026-04-08	0.8406	0.850000	0.810700	0.8320	+5.397%	1,234,088	-48.317%
2026-04-07	0.8068	0.813500	0.764900	0.7894	-2.603%	1,229,356	-45.528%
2026-04-06	0.8000	0.863300	0.800000	0.8105	+1.414%	1,424,992	-46.946%
2026-04-02	0.7859	0.808400	0.770000	0.7992	-0.535%	913,793	-46.196%
2026-04-01	0.8200	0.820000	0.781500	0.8035	+0.425%	1,114,076	-46.484%
2026-03-31	0.7400	0.810000	0.740000	0.8001	+7.266%	1,238,233	-46.257%
2026-03-30	0.8000	0.801899	0.736200	0.7459	-4.823%	1,534,169	-42.352%
2026-03-27	0.8157	0.815700	0.764500	0.7837	-5.018%	1,901,319	-45.132%
2026-03-26	0.7998	0.873950	0.780000	0.8251	+3.617%	7,329,128	-47.885%
2026-03-25	0.7700	0.808400	0.761700	0.7963	+4.160%	1,825,656	-46.000%
2026-03-24	0.8000	0.824000	0.751001	0.7645	-4.390%	1,505,974	-43.754%
2026-03-23	0.8044	0.856800	0.780400	0.7996	+2.697%	1,084,908	-46.223%
2026-03-20	0.8200	0.824100	0.765000	0.7786	-4.735%	2,039,904	-44.773%
2026-03-19	0.8200	0.868000	0.796400	0.8173	-2.702%	1,527,416	-47.388%
2026-03-18	0.8510	0.860000	0.821000	0.8400	-3.036%	2,169,223	-48.810%
2026-03-17	0.8975	0.930000	0.841000	0.8663	-3.444%	2,207,444	-50.364%
2026-03-16	0.8958	0.916299	0.878850	0.8972	+1.758%	1,669,263	-52.073%
2026-03-13	0.9600	0.960000	0.880000	0.8817	-4.979%	2,114,971	-51.231%
2026-03-12	0.9700	0.970000	0.920000	0.9279	-4.340%	1,111,809	-53.659%
2026-03-11	0.9924	0.999900	0.958100	0.9700	-1.842%	1,056,913	-55.670%
2026-03-10	0.9970	1.045000	0.966600	0.9882	-0.833%	1,485,482	-56.487%
2026-03-09	0.9200	1.010000	0.909150	0.9965	+3.093%	1,651,220	-56.849%
2026-03-06	1.0300	1.055000	0.950000	0.9666	-5.235%	3,651,361	-55.514%
2026-03-05	1.1200	1.140000	1.010000	1.0200	-9.735%	3,102,049	-57.843%
2026-03-04	1.1700	1.186700	1.130000	1.1300	-1.739%	1,074,718	-61.947%
2026-03-03	1.1700	1.230000	1.150000	1.1500	-4.167%	2,120,989	-62.609%
2026-03-02	1.1700	1.245000	1.140000	1.2000	+0.840%	1,892,725	-64.167%
2026-02-27	1.1900	1.210000	1.140000	1.1900	-0.833%	2,155,588	-63.866%
2026-02-26	1.2390	1.330000	1.130000	1.2000	+11.111%	8,343,473	-64.167%
2026-02-25	1.1400	1.169900	1.050000	1.0800	-0.917%	5,147,607	-60.185%
2026-02-24	1.2100	1.215000	1.070000	1.0900	-8.403%	2,688,363	-60.550%
2026-02-23	1.1800	1.220000	1.170000	1.1900	+0.847%	1,302,207	-63.866%
2026-02-20	1.2000	1.205000	1.160000	1.1800	-0.840%	839,116	-63.559%
2026-02-19	1.2000	1.220000	1.180000	1.1900	-1.653%	325,217	-63.866%
2026-02-18	1.2000	1.239900	1.170000	1.2100	+1.681%	697,781	-64.463%
2026-02-17	1.1600	1.230000	1.145000	1.1900	+3.478%	1,449,234	-63.866%
2026-02-13	1.1700	1.200000	1.140000	1.1500	0.000%	627,051	-62.609%
2026-02-12	1.2100	1.220000	1.110000	1.1500	-1.709%	1,092,918	-62.609%
2026-02-11	1.2500	1.260000	1.165000	1.1700	-7.874%	1,893,810	-63.248%
2026-02-10	1.2800	1.300000	1.270000	1.2700	-0.781%	594,972	-66.142%
2026-02-09	1.2400	1.280000	1.220000	1.2800	+1.587%	631,586	-66.406%
2026-02-06	1.2200	1.280000	1.192500	1.2600	+4.132%	1,139,187	-65.873%
2026-02-05	1.3200	1.320000	1.185000	1.2100	-8.333%	990,885	-64.463%
2026-02-04	1.3700	1.380000	1.300000	1.3200	-3.650%	1,428,140	-67.424%
2026-02-03	1.3800	1.390000	1.340000	1.3700	-0.725%	994,197	-68.613%
2026-02-02	1.3200	1.420000	1.320000	1.3800	+4.545%	933,350	-68.841%
2026-01-30	1.3300	1.340000	1.310000	1.3200	-1.493%	691,444	-67.424%
2026-01-29	1.3300	1.348800	1.310000	1.3400	+0.752%	925,657	-67.910%
2026-01-28	1.3900	1.390000	1.310000	1.3300	-5.000%	1,190,384	-67.669%
2026-01-27	1.4400	1.440000	1.380000	1.4000	-2.778%	834,087	-69.286%
2026-01-26	1.4200	1.450000	1.410000	1.4400	+1.408%	710,371	-70.139%
2026-01-23	1.4400	1.460000	1.410000	1.4200	-2.069%	1,085,571	-69.718%
2026-01-22	1.4600	1.485100	1.440000	1.4500	-0.685%	941,995	-70.345%
2026-01-21	1.4200	1.495000	1.420000	1.4600	+2.817%	1,430,238	-70.548%
2026-01-20	1.4600	1.480000	1.420000	1.4200	-4.698%	1,166,161	-69.718%
2026-01-16	1.4900	1.520000	1.460000	1.4900	0.000%	808,538	-71.141%
2026-01-15	1.4900	1.510000	1.450000	1.4900	0.000%	935,780	-71.141%
2026-01-14	1.4800	1.510000	1.460500	1.4900	+0.676%	665,206	-71.141%
2026-01-13	1.5000	1.500000	1.430000	1.4800	-0.671%	1,784,517	-70.946%
2026-01-12	1.4000	1.570000	1.400000	1.4900	+7.194%	3,919,823	-71.141%
2026-01-09	1.2800	1.575000	1.280000	1.3900	+9.449%	7,291,617	-69.065%
2026-01-08	1.2600	1.300000	1.250000	1.2700	+0.794%	1,167,993	-66.142%
2026-01-07	1.2200	1.291000	1.220000	1.2600	+3.279%	1,276,353	-65.873%
2026-01-06	1.2400	1.265000	1.200000	1.2200	-1.613%	1,283,898	-64.754%
2026-01-05	1.2700	1.280000	1.180000	1.2400	-1.587%	1,844,262	-65.323%
2026-01-02	1.3000	1.325000	1.220000	1.2600	-3.077%	2,301,037	-65.873%
2025-12-31	1.3000	1.345000	1.290000	1.3000	-3.704%	1,173,122	-66.923%
2025-12-30	1.2900	1.390000	1.290000	1.3500	+3.053%	1,912,941	-68.148%
2025-12-29	1.2700	1.330000	1.253900	1.3100	+2.344%	1,956,254	-67.176%
2025-12-26	1.2800	1.310000	1.270000	1.2800	0.000%	899,032	-66.406%
2025-12-24	1.2700	1.300000	1.265000	1.2800	0.000%	585,443	-66.406%
2025-12-23	1.3400	1.340000	1.270000	1.2800	-4.478%	1,234,112	-66.406%
2025-12-22	1.2900	1.400000	1.280000	1.3400	+3.077%	1,753,910	-67.910%
2025-12-19	1.2900	1.320000	1.260000	1.3000	+0.775%	3,172,474	-66.923%
2025-12-18	1.2800	1.315000	1.260000	1.2900	+1.575%	1,603,091	-66.667%
2025-12-17	1.4050	1.405000	1.133100	1.2700	-7.971%	2,880,326	-66.142%
2025-12-16	1.4000	1.415000	1.360000	1.3800	-1.429%	1,703,883	-68.841%
2025-12-15	1.3600	1.440000	1.320000	1.4000	+2.190%	2,527,254	-69.286%
2025-12-12	1.3600	1.400000	1.344000	1.3700	0.000%	1,904,041	-68.613%
2025-12-11	1.3600	1.390000	1.350000	1.3700	0.000%	1,664,996	-68.613%
2025-12-10	1.3300	1.380000	1.320000	1.3700	+3.008%	2,460,467	-68.613%
2025-12-09	1.3500	1.360000	1.300000	1.3300	-1.481%	1,622,750	-67.669%
2025-12-08	1.3200	1.365000	1.270000	1.3500	+3.053%	2,435,568	-68.148%
2025-12-05	1.2900	1.338200	1.261600	1.3100	0.000%	1,707,951	-67.176%
2025-12-04	1.2700	1.320000	1.200000	1.3100	+3.150%	2,742,136	-67.176%
2025-12-03	1.1700	1.280000	1.150000	1.2700	+8.547%	2,595,175	-66.142%
2025-12-02	1.1600	1.180000	1.120000	1.1700	+1.739%	1,699,586	-63.248%
2025-12-01	1.1500	1.170000	1.100000	1.1500	-0.862%	2,566,359	-62.609%
2025-11-28	1.1200	1.170000	1.110000	1.1600	+3.571%	769,861	-62.931%
2025-11-26	1.0800	1.130000	1.070000	1.1200	+2.752%	1,899,419	-61.607%
2025-11-25	1.1300	1.140000	1.070000	1.0900	-3.540%	2,022,691	-60.550%
2025-11-24	1.0700	1.130000	1.050000	1.1300	+6.604%	1,934,027	-61.947%
2025-11-21	1.0300	1.070000	1.010000	1.0600	+0.474%	2,108,959	-59.434%
2025-11-20	1.1000	1.140000	1.045000	1.0550	-3.211%	2,769,214	-59.242%
2025-11-19	1.1200	1.120000	0.999900	1.0900	-2.679%	4,098,457	-60.550%
2025-11-18	1.0900	1.120000	1.040000	1.1200	+2.752%	2,078,845	-61.607%
2025-11-17	1.1200	1.140000	1.070000	1.0900	-0.909%	1,346,115	-60.550%
2025-11-14	1.1100	1.120000	1.100000	1.1000	-0.901%	1,099,740	-60.909%
2025-11-13	1.1000	1.120000	1.090000	1.1100	0.000%	1,636,221	-61.261%
2025-11-12	1.1600	1.160000	1.100000	1.1100	-4.310%	1,075,490	-61.261%
2025-11-11	1.1100	1.160000	1.080000	1.1600	+4.505%	1,344,238	-62.931%
2025-11-10	1.1000	1.115000	1.080000	1.1100	+0.909%	1,741,976	-61.261%
2025-11-07	1.1100	1.120000	1.050000	1.1000	0.000%	2,315,627	-60.909%
2025-11-06	1.1000	1.125000	1.070000	1.1000	-0.901%	1,346,277	-60.909%
2025-11-05	1.1200	1.140000	1.060000	1.1100	-2.632%	1,543,683	-61.261%
2025-11-04	1.1700	1.190000	1.070000	1.1400	-3.390%	5,679,820	-62.281%
2025-11-03	1.1800	1.280000	1.090000	1.1800	+1.724%	4,924,156	-63.559%
2025-10-31	1.1500	1.200000	1.140000	1.1600	+1.754%	1,732,483	-62.931%
2025-10-30	1.1500	1.210000	1.140000	1.1400	-2.564%	1,745,065	-62.281%
2025-10-29	1.1800	1.200000	1.160000	1.1700	-1.681%	1,779,148	-63.248%
2025-10-28	1.1700	1.220000	1.170000	1.1900	+0.847%	1,628,109	-63.866%
2025-10-27	1.2100	1.250000	1.170000	1.1800	-1.667%	1,788,820	-63.559%
2025-10-24	1.2000	1.235000	1.160000	1.2000	+0.840%	2,788,760	-64.167%
2025-10-23	1.2000	1.220000	1.165000	1.1900	0.000%	1,953,920	-63.866%
2025-10-22	1.3000	1.310000	1.170000	1.1900	-8.462%	2,585,952	-63.866%
2025-10-21	1.3500	1.360000	1.290000	1.3000	-3.704%	1,956,806	-66.923%
2025-10-20	1.3000	1.360000	1.300000	1.3500	+4.651%	729,641	-68.148%
2025-10-17	1.3000	1.320000	1.280000	1.2900	-0.769%	640,734	-66.667%
2025-10-16	1.3400	1.380000	1.295000	1.3000	-3.704%	977,814	-66.923%
2025-10-15	1.3200	1.370000	1.310000	1.3500	+2.273%	1,017,934	-68.148%
2025-10-14	1.2800	1.330000	1.275000	1.3200	+1.538%	848,835	-67.424%
2025-10-13	1.2900	1.330000	1.285000	1.3000	+1.563%	766,125	-66.923%
2025-10-10	1.3100	1.335000	1.275000	1.2800	-2.290%	1,615,227	-66.406%
2025-10-09	1.3700	1.370000	1.310000	1.3100	-2.963%	1,257,473	-67.176%
2025-10-08	1.3300	1.385000	1.315000	1.3500	+2.273%	1,310,152	-68.148%
2025-10-07	1.3400	1.350000	1.305000	1.3200	-1.493%	1,322,205	-67.424%
2025-10-06	1.3300	1.360000	1.290000	1.3400	+1.515%	1,538,266	-67.910%
2025-10-03	1.3000	1.370000	1.290400	1.3200	+1.538%	2,156,236	-67.424%
2025-10-02	1.2500	1.330000	1.230000	1.3000	+4.000%	2,082,804	-66.923%
2025-10-01	1.2600	1.280000	1.240000	1.2500	-0.794%	1,424,635	-65.600%
2025-09-30	1.2600	1.280000	1.240000	1.2600	-0.787%	1,194,625	-65.873%
2025-09-29	1.2200	1.280000	1.205000	1.2700	+4.959%	1,280,398	-66.142%
2025-09-26	1.2200	1.250000	1.180000	1.2100	-0.820%	4,080,609	-64.463%
2025-09-25	1.2300	1.255000	1.210000	1.2200	-2.400%	1,558,080	-64.754%
2025-09-24	1.2600	1.260000	1.235000	1.2500	+0.806%	1,068,323	-65.600%
2025-09-23	1.3000	1.310000	1.240000	1.2400	-4.615%	1,674,879	-65.323%
2025-09-22	1.2200	1.300000	1.210000	1.3000	+5.691%	1,496,483	-66.923%
2025-09-19	1.2800	1.300000	1.220000	1.2300	-4.651%	2,521,841	-65.041%
2025-09-18	1.2300	1.300000	1.220000	1.2900	+6.612%	2,473,796	-66.667%
2025-09-17	1.2500	1.255000	1.190000	1.2100	-2.419%	1,360,944	-64.463%
2025-09-16	1.2500	1.268500	1.230000	1.2400	0.000%	1,162,603	-65.323%
2025-09-15	1.2500	1.260000	1.230000	1.2400	-1.587%	963,822	-65.323%
2025-09-12	1.2700	1.290000	1.250000	1.2600	-1.563%	1,398,791	-65.873%
2025-09-11	1.2600	1.300000	1.260000	1.2800	+0.787%	1,635,240	-66.406%
2025-09-10	1.2900	1.320000	1.250000	1.2700	-2.308%	1,677,844	-66.142%
2025-09-09	1.3000	1.350000	1.290000	1.3000	0.000%	1,177,254	-66.923%
2025-09-08	1.3000	1.330000	1.290000	1.3000	-0.763%	907,035	-66.923%
2025-09-05	1.3200	1.350000	1.290000	1.3100	-0.758%	781,509	-67.176%
2025-09-04	1.3300	1.330000	1.270000	1.3200	-0.752%	1,317,226	-67.424%
2025-09-03	1.3000	1.370000	1.290000	1.3300	+0.758%	1,185,360	-67.669%
2025-09-02	1.3500	1.370000	1.315000	1.3200	-2.222%	1,008,147	-67.424%
2025-08-29	1.4000	1.420000	1.340000	1.3500	-2.878%	1,144,530	-68.148%
2025-08-28	1.3700	1.410000	1.330000	1.3900	+2.206%	1,372,903	-69.065%
2025-08-27	1.4200	1.429900	1.360000	1.3600	-3.546%	1,075,539	-68.382%
2025-08-26	1.3800	1.420000	1.360000	1.4100	+2.174%	1,522,944	-69.504%
2025-08-25	1.4000	1.420000	1.370000	1.3800	-1.429%	1,524,089	-68.841%
2025-08-22	1.3300	1.419500	1.330000	1.4000	+6.061%	3,513,117	-69.286%
2025-08-21	1.3000	1.340000	1.280000	1.3200	+1.538%	1,066,298	-67.424%
2025-08-20	1.2800	1.300000	1.250000	1.3000	+0.775%	2,451,785	-66.923%
2025-08-19	1.2800	1.325000	1.280000	1.2900	-0.769%	1,404,691	-66.667%
2025-08-18	1.3300	1.355000	1.290000	1.3000	-2.256%	2,657,008	-66.923%
2025-08-15	1.3700	1.378700	1.320000	1.3300	-1.481%	1,780,286	-67.669%
2025-08-14	1.4000	1.410000	1.314600	1.3500	-3.571%	1,525,270	-68.148%
2025-08-13	1.4700	1.470000	1.315000	1.4000	+6.870%	4,110,509	-69.286%
2025-08-12	1.2900	1.328900	1.250000	1.3100	+2.344%	2,710,562	-67.176%
2025-08-11	1.3900	1.390000	1.190000	1.2800	-3.030%	4,846,539	-66.406%
2025-08-08	1.4400	1.460000	1.230000	1.3200	-28.261%	14,961,575	-67.424%
2025-08-07	1.7900	1.860000	1.749900	1.8400	+1.657%	1,146,142	-76.630%
2025-08-06	1.8000	1.875000	1.783500	1.8100	0.000%	682,335	-76.243%
2025-08-05	1.7500	1.830000	1.725000	1.8100	+3.429%	894,071	-76.243%
2025-08-04	1.7000	1.760000	1.680000	1.7500	+3.550%	1,208,529	-75.429%
2025-08-01	1.7300	1.735000	1.655000	1.6900	-2.312%	1,017,653	-74.556%
2025-07-31	1.7900	1.805000	1.720000	1.7300	-3.352%	1,030,630	-75.145%
2025-07-30	1.8800	1.900000	1.770000	1.7900	-3.243%	847,040	-75.978%
2025-07-29	1.8800	1.890000	1.810000	1.8500	-0.538%	866,692	-76.757%
2025-07-28	1.9100	1.930000	1.840000	1.8600	-2.618%	849,235	-76.882%
2025-07-25	1.9200	1.920000	1.900000	1.9100	+0.526%	597,564	-77.487%
2025-07-24	1.9600	1.970000	1.890000	1.9000	-3.061%	736,303	-77.368%
2025-07-23	1.9100	1.980000	1.870000	1.9600	+3.158%	1,040,312	-78.061%
2025-07-22	1.9200	1.950000	1.900000	1.9000	-1.042%	1,115,494	-77.368%
2025-07-21	1.9300	1.990000	1.910000	1.9200	-0.518%	1,146,561	-77.604%
2025-07-18	2.0300	2.040000	1.920000	1.9300	-3.500%	1,064,987	-77.720%
2025-07-17	2.0300	2.050000	2.000000	2.0000	-0.990%	861,297	-78.500%
2025-07-16	2.0600	2.090000	1.990000	2.0200	-0.980%	1,048,948	-78.713%
2025-07-15	2.1200	2.135000	2.025000	2.0400	-3.774%	860,218	-78.922%
2025-07-14	2.1600	2.190000	2.100000	2.1200	-2.752%	885,671	-79.717%
2025-07-11	2.2500	2.250000	2.170000	2.1800	-1.802%	865,298	-80.275%
2025-07-10	2.2200	2.250000	2.200000	2.2200	-0.448%	827,284	-80.631%
2025-07-09	2.2300	2.275000	2.204800	2.2300	+1.364%	1,080,400	-80.717%
2025-07-08	2.1700	2.230000	2.140000	2.2000	+2.326%	1,054,093	-80.455%
2025-07-07	2.1500	2.230000	2.130000	2.1500	-2.273%	1,457,036	-80.000%
2025-07-03	2.1600	2.225000	2.130000	2.2000	+2.326%	823,589	-80.455%
2025-07-02	2.1800	2.300000	2.110000	2.1500	-0.922%	2,491,918	-80.000%
2025-07-01	2.0500	2.230000	2.035000	2.1700	+4.831%	2,294,136	-80.184%
2025-06-30	2.1400	2.220000	2.060000	2.0700	-3.271%	1,461,885	-79.227%
2025-06-27	2.1400	2.190000	2.090000	2.1400	-0.926%	5,480,992	-79.907%
2025-06-26	2.1500	2.190000	2.120000	2.1600	+0.465%	860,226	-80.093%
2025-06-25	2.1500	2.230000	2.100000	2.1500	0.000%	1,743,665	-80.000%
2025-06-24	2.1490	2.195000	2.070000	2.1500	+1.896%	1,144,492	-80.000%
2025-06-23	1.9800	2.195000	1.965000	2.1100	+5.500%	2,127,935	-79.621%
2025-06-20	2.0200	2.040000	1.930000	2.0000	0.000%	1,101,488	-78.500%
2025-06-18	1.9300	2.070000	1.930000	2.0000	+2.564%	1,096,881	-78.500%
2025-06-17	1.9800	2.010000	1.925000	1.9500	-3.941%	3,219,663	-77.949%
2025-06-16	1.9400	2.030000	1.902900	2.0300	+5.181%	725,737	-78.818%
2025-06-13	1.9700	2.000000	1.920000	1.9300	-3.980%	748,109	-77.720%
2025-06-12	2.0600	2.080000	1.995000	2.0100	-2.427%	702,833	-78.607%
2025-06-11	2.1200	2.160000	2.060000	2.0600	-2.830%	881,480	-79.126%
2025-06-10	2.1400	2.200000	2.101100	2.1200	0.000%	912,061	-79.717%
2025-06-09	2.2000	2.209000	2.080000	2.1200	+0.952%	1,010,113	-79.717%
2025-06-06	2.0500	2.160000	2.050000	2.1000	+5.000%	1,724,084	-79.524%
2025-06-05	2.0300	2.050000	1.970000	2.0000	-1.961%	787,510	-78.500%
2025-06-04	2.0000	2.060000	1.985000	2.0400	+2.000%	882,243	-78.922%
2025-06-03	1.9300	2.060000	1.930000	2.0000	+3.627%	1,689,671	-78.500%
2025-06-02	1.9200	1.980000	1.890000	1.9300	+2.660%	884,867	-77.720%
2025-05-30	1.8900	1.910000	1.845000	1.8800	-1.571%	674,976	-77.128%
2025-05-29	1.8500	1.930000	1.830000	1.9100	+4.372%	954,080	-77.487%
2025-05-28	1.8700	1.880000	1.830000	1.8300	-3.175%	931,076	-76.503%
2025-05-27	1.8800	1.930000	1.830000	1.8900	+2.162%	1,116,193	-77.249%
2025-05-23	1.8500	1.860000	1.820000	1.8500	-1.070%	781,642	-76.757%
2025-05-22	1.8700	1.910000	1.850000	1.8700	-0.532%	632,613	-77.005%
2025-05-21	1.9000	1.970000	1.840000	1.8800	-2.083%	946,760	-77.128%
2025-05-20	1.9300	1.950000	1.865000	1.9200	0.000%	881,588	-77.604%
2025-05-19	1.9500	1.980000	1.870000	1.9200	-2.538%	875,512	-77.604%
2025-05-16	1.8700	1.980000	1.850600	1.9700	+5.348%	1,256,773	-78.173%
2025-05-15	1.7100	1.880000	1.710000	1.8700	+8.721%	1,893,716	-77.005%
2025-05-14	1.8300	1.880000	1.700000	1.7200	-6.522%	2,359,544	-75.000%
2025-05-13	2.0400	2.070000	1.830000	1.8400	-10.244%	3,472,926	-76.630%
2025-05-12	2.1500	2.190000	2.040000	2.0500	-2.844%	2,697,091	-79.024%
2025-05-09	2.1700	2.255000	2.100000	2.1100	-2.765%	1,708,746	-79.621%
2025-05-08	2.2900	2.317000	2.150000	2.1700	-3.982%	1,648,218	-80.184%
2025-05-07	2.4000	2.480000	2.250000	2.2600	-6.612%	2,129,645	-80.973%
2025-05-06	2.4400	2.610000	2.270000	2.4200	+13.615%	7,422,889	-82.231%
2025-05-05	2.3500	2.355300	2.000100	2.1300	-7.792%	8,028,906	-79.812%
2025-05-02	2.3700	2.420000	2.290000	2.3100	-1.702%	1,458,814	-81.385%
2025-05-01	2.4500	2.459700	2.340000	2.3500	-2.893%	1,437,552	-81.702%
2025-04-30	2.3200	2.455000	2.280000	2.4200	+3.419%	1,109,998	-82.231%
2025-04-29	2.3600	2.420000	2.305000	2.3400	+0.429%	1,173,539	-81.624%
2025-04-28	2.3200	2.405000	2.215000	2.3300	+1.304%	1,125,105	-81.545%
2025-04-25	2.2500	2.325000	2.250000	2.3000	+1.322%	531,942	-81.304%
2025-04-24	2.2200	2.290500	2.180100	2.2700	+3.182%	890,182	-81.057%
2025-04-23	2.2400	2.380000	2.190000	2.2000	+2.326%	1,379,063	-80.455%
2025-04-22	1.9800	2.200000	1.980000	2.1500	+11.399%	1,148,810	-80.000%
2025-04-21	1.8200	1.990000	1.810000	1.9300	+4.891%	1,194,587	-77.720%
2025-04-17	1.8300	1.860000	1.790900	1.8400	0.000%	801,564	-76.630%
2025-04-16	1.8900	1.910000	1.820000	1.8400	-4.167%	859,988	-76.630%
2025-04-15	1.9300	2.000000	1.920000	1.9200	-0.518%	696,144	-77.604%
2025-04-14	1.9400	1.970000	1.910000	1.9300	+1.047%	772,839	-77.720%
2025-04-11	1.7900	1.910000	1.790000	1.9100	+4.945%	892,217	-77.487%
2025-04-10	1.8100	1.835000	1.690000	1.8200	-3.191%	1,459,141	-76.374%
2025-04-09	1.6600	1.925000	1.650000	1.8800	+6.215%	2,171,893	-77.128%
2025-04-08	2.0200	2.035700	1.760000	1.7700	-9.694%	1,760,523	-75.706%
2025-04-07	2.0000	2.000000	1.830000	1.9600	-6.667%	2,341,054	-78.061%
2025-04-04	2.0500	2.130000	2.010000	2.1000	-1.869%	1,107,100	-79.524%
2025-04-03	2.1800	2.220000	2.125000	2.1400	-4.036%	1,021,748	-79.907%
2025-04-02	2.1000	2.280000	2.070000	2.2300	+5.687%	972,702	-80.717%
2025-04-01	2.1800	2.200000	2.100000	2.1100	-4.091%	1,044,270	-79.621%
2025-03-31	2.2000	2.230000	2.120000	2.2000	-2.655%	1,242,175	-80.455%
2025-03-28	2.3300	2.330000	2.220000	2.2600	-2.165%	632,303	-80.973%
2025-03-27	2.2700	2.350000	2.260000	2.3100	+0.873%	752,085	-81.385%
2025-03-26	2.3500	2.380000	2.270000	2.2900	-2.553%	700,553	-81.223%
2025-03-25	2.4200	2.429700	2.320000	2.3500	-3.292%	814,469	-81.702%
2025-03-24	2.4100	2.459300	2.370000	2.4300	+2.101%	1,473,652	-82.305%
2025-03-21	2.3800	2.425000	2.320000	2.3800	-0.833%	1,439,764	-81.933%
2025-03-20	2.4100	2.450000	2.360000	2.4000	-2.041%	982,470	-82.083%
2025-03-19	2.4900	2.560000	2.410000	2.4500	-1.210%	2,174,575	-82.449%
2025-03-18	2.3500	2.550000	2.330600	2.4800	+3.766%	2,286,815	-82.661%
2025-03-17	2.3200	2.530000	2.290000	2.3900	+3.017%	2,249,364	-82.008%
2025-03-14	2.3800	2.500000	2.300000	2.3200	0.000%	1,485,345	-81.466%
2025-03-13	2.4000	2.420000	2.250000	2.3200	-3.734%	1,026,374	-81.466%
2025-03-12	2.3100	2.450000	2.290000	2.4100	+5.240%	1,757,255	-82.158%
2025-03-11	2.2200	2.320000	2.120000	2.2900	+3.153%	2,024,388	-81.223%
2025-03-10	2.3700	2.420000	2.210000	2.2200	-7.113%	1,899,644	-80.631%
2025-03-07	2.3700	2.450000	2.325000	2.3900	+1.271%	1,530,130	-82.008%
2025-03-06	2.4000	2.470000	2.310000	2.3600	-1.667%	2,626,831	-81.780%
2025-03-05	2.5400	2.680000	2.365000	2.4000	-5.882%	3,866,835	-82.083%
2025-03-04	2.2000	2.570000	2.160000	2.5500	+13.839%	2,710,838	-83.137%
2025-03-03	2.4200	2.480000	2.210000	2.2400	-9.312%	3,234,429	-80.804%
2025-02-28	1.9800	2.470000	1.980000	2.4700	+20.488%	6,645,708	-82.591%
2025-02-27	1.8900	2.180000	1.840000	2.0500	+19.883%	11,197,985	-79.024%
2025-02-26	1.7200	1.830000	1.690000	1.7100	+1.786%	4,671,569	-74.854%
2025-02-25	1.7900	1.800000	1.650000	1.6800	-5.085%	1,423,510	-74.405%
2025-02-24	1.7300	1.800000	1.690800	1.7700	+2.312%	977,406	-75.706%
2025-02-21	1.7500	1.770000	1.710000	1.7300	+0.581%	1,146,884	-75.145%
2025-02-20	1.7000	1.740000	1.681100	1.7200	+1.775%	1,022,372	-75.000%
2025-02-19	1.7000	1.730000	1.630000	1.6900	-1.744%	1,053,738	-74.556%
2025-02-18	1.7600	1.830700	1.710000	1.7200	-3.371%	1,020,785	-75.000%
2025-02-14	1.6500	1.810000	1.640000	1.7800	+7.879%	1,146,178	-75.843%
2025-02-13	1.6600	1.690000	1.620000	1.6500	-0.602%	878,563	-73.939%
2025-02-12	1.6300	1.700000	1.600000	1.6600	0.000%	965,081	-74.096%
2025-02-11	1.6400	1.720000	1.640000	1.6600	0.000%	938,845	-74.096%
2025-02-10	1.7500	1.750000	1.660000	1.6600	-4.598%	1,073,845	-74.096%
2025-02-07	1.7900	1.800000	1.720000	1.7400	-2.793%	1,117,951	-75.287%
2025-02-06	1.8400	1.909900	1.785000	1.7900	-3.243%	647,900	-75.978%
2025-02-05	1.8000	1.860000	1.780000	1.8500	+2.210%	817,656	-76.757%
2025-02-04	1.6800	1.830000	1.680000	1.8100	+7.101%	972,586	-76.243%
2025-02-03	1.6700	1.740000	1.660000	1.6900	-0.588%	1,444,916	-74.556%
2025-01-31	1.7300	1.775000	1.695000	1.7000	-1.734%	1,117,412	-74.706%
2025-01-30	1.6800	1.780000	1.680000	1.7300	+3.593%	1,043,221	-75.145%
2025-01-29	1.7500	1.810000	1.640000	1.6700	-7.222%	2,652,301	-74.251%
2025-01-28	1.7800	1.860000	1.760100	1.8000	-0.552%	1,218,879	-76.111%
2025-01-27	1.8200	1.920000	1.785000	1.8100	-1.093%	1,854,538	-76.243%
2025-01-24	1.7500	1.850000	1.745000	1.8300	+3.977%	1,347,297	-76.503%
2025-01-23	1.6300	1.770000	1.620000	1.7600	+7.975%	1,684,449	-75.568%
2025-01-22	1.6300	1.655000	1.590000	1.6300	0.000%	904,142	-73.620%
2025-01-21	1.6400	1.710000	1.610000	1.6300	0.000%	1,480,490	-73.620%
2025-01-17	1.5900	1.650000	1.590000	1.6300	+3.822%	1,503,277	-73.620%
2025-01-16	1.5300	1.590000	1.505000	1.5700	+3.289%	1,474,146	-72.611%
2025-01-15	1.5000	1.540000	1.480000	1.5200	+3.401%	806,104	-71.711%
2025-01-14	1.5700	1.578000	1.460000	1.4700	-4.545%	1,298,376	-70.748%
2025-01-13	1.5200	1.550000	1.480000	1.5400	-0.645%	1,001,556	-72.078%
2025-01-10	1.6000	1.600000	1.520000	1.5500	-3.125%	1,087,381	-72.258%
2025-01-08	1.6800	1.690000	1.600000	1.6000	-5.325%	967,147	-73.125%
2025-01-07	1.7700	1.810000	1.680000	1.6900	-5.587%	2,129,547	-74.556%
2025-01-06	1.6400	1.830000	1.640000	1.7900	+7.831%	2,424,200	-75.978%
2025-01-03	1.5800	1.710000	1.580000	1.6600	+3.750%	1,282,888	-74.096%

.dark-mode .xD2STn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xD2STn{ color: #333333; background-color: white; border: 2px solid #333333; }HRTXHeron Therapeutics, Inc.stock NASDAQ

HRTX
Heron Therapeutics, Inc.
stock NASDAQ