Dark

HQY
HealthEquity, Inc
stock NASDAQ

At Close

May 9, 2025 3:59:57 PM EDT

90.37USD-1.051%(-0.96)594,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:14:30 AM EDT

92.78USD+1.588%(+1.45)0

After-hours

May 9, 2025 4:00:30 PM EDT

90.40USD+0.055%(+0.05)4,046

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	91.300	92.2125	89.5100	90.400	-1.018%	594,229	0.000%
2025-05-08	93.065	93.2000	91.0300	91.330	-0.425%	930,213	-1.018%
2025-05-07	90.790	91.9900	89.3000	91.720	+1.753%	825,427	-1.439%
2025-05-06	90.100	90.9500	89.3943	90.140	-1.400%	702,709	+0.288%
2025-05-05	89.800	92.9000	89.1000	91.420	+0.927%	1,268,796	-1.116%
2025-05-02	88.810	92.8200	88.8100	90.580	+2.990%	1,475,723	-0.199%
2025-05-01	86.370	88.4700	85.3200	87.950	+2.601%	959,360	+2.786%
2025-04-30	85.580	86.0200	83.6300	85.720	-0.810%	722,100	+5.460%
2025-04-29	84.190	87.4300	83.8750	86.420	+2.393%	681,500	+4.605%
2025-04-28	86.370	87.3500	82.4500	84.400	-1.712%	823,926	+7.109%
2025-04-25	85.870	86.4850	84.3800	85.870	+0.047%	559,483	+5.275%
2025-04-24	85.345	86.3800	84.6923	85.830	-0.290%	576,261	+5.324%
2025-04-23	85.000	88.5300	85.0000	86.080	+3.152%	1,106,876	+5.019%
2025-04-22	81.530	83.6200	81.2300	83.450	+4.052%	943,366	+8.328%
2025-04-21	83.720	84.0200	79.1700	80.200	-5.111%	1,062,396	+12.718%
2025-04-17	82.150	84.7850	81.2137	84.520	+2.461%	944,006	+6.957%
2025-04-16	82.010	83.0700	81.4200	82.490	-0.650%	632,030	+9.589%
2025-04-15	83.440	84.0950	82.7200	83.030	-0.396%	644,192	+8.876%
2025-04-14	84.000	84.3800	81.3700	83.360	+1.411%	905,043	+8.445%
2025-04-11	80.110	82.4450	77.8400	82.200	+2.827%	926,472	+9.976%
2025-04-10	81.400	81.9200	78.0800	79.940	-3.837%	857,009	+13.085%
2025-04-09	76.420	85.0000	76.2350	83.130	+8.284%	1,971,216	+8.745%
2025-04-08	83.780	84.7000	75.0500	76.770	-4.467%	2,304,544	+17.754%
2025-04-07	74.450	82.0200	74.0700	80.360	+1.980%	1,593,192	+12.494%
2025-04-04	78.540	80.7800	76.0630	78.800	-5.026%	1,933,052	+14.721%
2025-04-03	83.580	85.9500	82.3200	82.970	-6.502%	1,219,932	+8.955%
2025-04-02	85.390	88.9400	85.3900	88.740	+1.941%	677,001	+1.871%
2025-04-01	87.780	88.7900	86.1700	87.050	-1.494%	1,155,194	+3.848%
2025-03-31	85.600	88.9100	85.0000	88.370	+1.621%	989,455	+2.297%
2025-03-28	88.040	88.4000	86.1900	86.960	-2.105%	1,168,660	+3.956%
2025-03-27	89.360	90.8000	88.2700	88.830	-0.437%	1,464,004	+1.767%
2025-03-26	90.250	91.3600	88.8300	89.220	-1.076%	1,173,139	+1.323%
2025-03-25	91.860	93.6400	89.7500	90.190	-0.144%	2,047,013	+0.233%
2025-03-24	86.290	90.5100	85.9200	90.320	+6.409%	1,535,481	+0.089%
2025-03-21	83.240	85.2100	82.2300	84.880	+0.331%	1,699,842	+6.503%
2025-03-20	84.050	86.4500	82.6000	84.600	+0.332%	2,370,968	+6.856%
2025-03-19	85.000	87.4000	80.3300	84.320	-17.065%	6,438,099	+7.211%
2025-03-18	100.070	102.6400	99.3450	101.670	+0.943%	2,065,010	-11.085%
2025-03-17	97.000	100.8900	96.9500	100.720	+3.398%	711,383	-10.246%
2025-03-14	95.350	98.0000	94.6875	97.410	+3.661%	850,980	-7.196%
2025-03-13	95.860	98.1900	93.3200	93.970	-1.890%	785,280	-3.799%
2025-03-12	97.310	98.5300	95.6900	95.780	+0.042%	968,658	-5.617%
2025-03-11	94.630	96.8998	93.2964	95.740	+1.334%	881,798	-5.578%
2025-03-10	98.490	99.1800	91.6000	94.480	-6.065%	1,014,631	-4.318%
2025-03-07	101.590	102.0200	98.9000	100.580	-0.681%	755,472	-10.121%
2025-03-06	102.220	103.3950	101.2200	101.270	-2.324%	713,584	-10.734%
2025-03-05	103.160	105.2600	102.7400	103.680	+0.670%	700,337	-12.809%
2025-03-04	104.340	104.4600	98.9450	102.990	-1.746%	922,720	-12.224%
2025-03-03	110.010	111.7000	104.2100	104.820	-4.501%	920,728	-13.757%
2025-02-28	106.640	109.8900	106.1600	109.760	+2.579%	864,394	-17.638%
2025-02-27	106.860	107.7000	106.3900	107.000	+1.316%	488,850	-15.514%
2025-02-26	107.360	109.7000	105.4100	105.610	-1.712%	669,123	-14.402%
2025-02-25	109.560	111.1400	101.9100	107.450	-1.809%	942,653	-15.868%
2025-02-24	109.080	110.4767	108.2350	109.430	+0.764%	523,694	-17.390%
2025-02-21	112.130	112.5300	107.9950	108.600	-2.793%	564,798	-16.759%
2025-02-20	112.570	113.5650	110.8900	111.720	-1.811%	447,135	-19.083%
2025-02-19	112.740	115.2200	110.5000	113.780	+0.477%	634,731	-20.548%
2025-02-18	112.930	114.0700	112.4150	113.240	+0.488%	428,515	-20.170%
2025-02-14	113.940	114.4500	112.3900	112.690	-1.097%	462,033	-19.780%
2025-02-13	114.510	115.5900	112.7300	113.940	-0.498%	800,380	-20.660%
2025-02-12	111.970	114.6900	111.6900	114.510	+1.787%	1,245,569	-21.055%
2025-02-11	111.880	112.9800	110.7700	112.500	+0.312%	820,250	-19.644%
2025-02-10	112.390	113.1300	110.5800	112.150	+0.565%	577,537	-19.394%
2025-02-07	112.510	113.6116	111.3500	111.520	-0.491%	389,502	-18.938%
2025-02-06	112.530	112.7150	111.4900	112.070	+0.089%	677,958	-19.336%
2025-02-05	111.080	112.3700	109.5900	111.970	0.000%	1,330,556	-19.264%
2025-02-04	109.750	113.2250	109.4302	111.970	+1.505%	965,406	-19.264%
2025-02-03	108.260	112.5300	108.2600	110.310	-0.100%	626,236	-18.049%
2025-01-31	110.220	111.5850	109.1100	110.420	-0.136%	794,059	-18.131%
2025-01-30	109.150	110.7550	108.8500	110.570	+1.627%	506,228	-18.242%
2025-01-29	107.100	111.3600	106.8350	108.800	+1.012%	707,953	-16.912%
2025-01-28	104.560	107.8900	103.6500	107.710	+3.230%	525,947	-16.071%
2025-01-27	106.380	107.2900	103.3000	104.340	-2.376%	699,015	-13.360%
2025-01-24	104.580	107.8700	104.0650	106.880	+2.072%	648,818	-15.419%
2025-01-23	106.140	106.3500	102.9600	104.710	-1.002%	524,875	-13.666%
2025-01-22	104.550	105.9800	103.9800	105.770	+0.983%	706,362	-14.532%
2025-01-21	102.770	105.0000	102.0000	104.740	+2.265%	584,943	-13.691%
2025-01-17	100.740	103.2400	100.3000	102.420	+2.328%	911,211	-11.736%
2025-01-16	100.860	102.5200	99.4100	100.090	-0.566%	640,777	-9.681%
2025-01-15	103.930	104.0000	97.7225	100.660	-2.847%	907,336	-10.193%
2025-01-14	102.260	104.3200	102.1450	103.610	+1.758%	1,010,108	-12.750%
2025-01-13	99.820	103.1400	99.1700	101.820	+1.495%	1,345,348	-11.216%
2025-01-10	99.000	101.8050	99.0000	100.320	+0.582%	875,052	-9.888%
2025-01-08	97.960	99.8000	97.3800	99.740	+1.064%	522,528	-9.364%
2025-01-07	97.000	99.7400	96.4100	98.690	+1.637%	742,724	-8.400%
2025-01-06	97.300	98.9100	96.4100	97.100	-0.380%	510,963	-6.900%
2025-01-03	97.680	98.5000	96.7200	97.470	+0.682%	437,066	-7.254%
2025-01-02	95.870	97.5200	95.8700	96.810	+0.896%	461,057	-6.621%
2024-12-31	97.030	97.7600	95.5800	95.950	-0.919%	529,621	-5.784%
2024-12-30	95.100	97.5550	95.1000	96.840	+0.561%	465,465	-6.650%
2024-12-27	96.990	98.3400	95.7700	96.300	-1.140%	373,665	-6.127%
2024-12-26	95.720	97.6687	95.7200	97.410	+1.808%	506,072	-7.196%
2024-12-24	95.280	96.9900	95.0900	95.680	+0.620%	200,446	-5.518%
2024-12-23	95.120	96.5200	93.7200	95.090	+0.147%	594,919	-4.932%
2024-12-20	93.210	95.5800	92.0200	94.950	+0.201%	1,636,001	-4.792%
2024-12-19	92.790	95.5000	92.4950	94.760	+3.518%	1,377,273	-4.601%
2024-12-18	91.320	93.2400	90.8900	91.540	+0.494%	943,063	-1.245%
2024-12-17	92.190	93.1500	90.3400	91.090	-2.232%	840,305	-0.757%
2024-12-16	94.910	95.5800	92.7000	93.170	-2.562%	820,807	-2.973%
2024-12-13	94.980	96.1400	94.0000	95.620	+0.653%	611,276	-5.459%
2024-12-12	96.930	98.2400	94.5500	95.000	-2.424%	620,602	-4.842%
2024-12-11	95.550	97.8399	93.4500	97.360	+2.065%	817,514	-7.149%
2024-12-10	97.180	101.9400	93.8200	95.390	-5.554%	1,824,974	-5.231%
2024-12-09	101.590	102.3500	99.7150	101.000	+0.788%	1,219,056	-10.495%
2024-12-06	101.360	102.5300	98.8000	100.210	-0.630%	875,791	-9.789%
2024-12-05	102.470	102.9200	100.6700	100.845	-2.092%	520,675	-10.357%
2024-12-04	103.110	104.4000	102.2600	103.000	+1.588%	572,298	-12.233%
2024-12-03	101.630	102.5800	100.7800	101.390	-0.266%	520,809	-10.839%
2024-12-02	101.820	102.6750	100.8200	101.660	+0.118%	564,976	-11.076%
2024-11-29	103.400	103.8350	101.4800	101.540	-0.908%	433,535	-10.971%
2024-11-27	103.640	104.1700	102.4200	102.470	-1.062%	449,929	-11.779%
2024-11-26	103.890	103.8900	101.9300	103.570	-0.183%	518,295	-12.716%
2024-11-25	104.900	105.8200	101.7300	103.760	-0.470%	955,710	-12.876%
2024-11-22	105.060	105.7300	103.3300	104.250	-0.382%	609,114	-13.285%
2024-11-21	103.620	105.4800	102.4500	104.650	+1.641%	688,284	-13.617%
2024-11-20	102.770	103.6950	101.2100	102.960	+0.282%	683,813	-12.199%
2024-11-19	101.250	102.7500	99.9050	102.670	+0.264%	633,207	-11.951%
2024-11-18	98.980	103.1200	98.3300	102.400	+3.455%	1,369,352	-11.719%
2024-11-15	96.120	99.6499	95.9100	98.980	+3.427%	1,271,845	-8.668%
2024-11-14	95.180	97.5800	95.0400	95.700	+0.949%	595,463	-5.538%
2024-11-13	97.790	99.2800	94.3200	94.800	-5.389%	838,398	-4.641%
2024-11-12	99.780	101.1700	99.5400	100.200	-0.070%	426,919	-9.780%
2024-11-11	99.990	100.9700	98.7700	100.270	+1.467%	494,868	-9.843%
2024-11-08	97.000	99.1500	95.5600	98.820	+1.667%	612,029	-8.521%
2024-11-07	97.960	99.5650	96.1100	97.200	-0.766%	891,196	-6.996%
2024-11-06	95.570	99.0000	93.9700	97.950	+9.772%	2,362,469	-7.708%
2024-11-05	86.930	89.5800	86.3600	89.230	+2.622%	687,769	+1.311%
2024-11-04	85.950	87.3200	84.7800	86.950	+0.718%	514,174	+3.968%
2024-11-01	86.150	86.8550	85.1600	86.330	+1.267%	535,381	+4.714%
2024-10-31	86.100	87.3550	85.2200	85.250	-1.114%	399,732	+6.041%
2024-10-30	86.870	88.7000	85.8800	86.210	-1.033%	431,967	+4.860%
2024-10-29	87.340	88.2400	86.4400	87.110	-0.808%	457,915	+3.777%
2024-10-28	88.760	88.7600	87.3050	87.820	-0.284%	418,641	+2.938%
2024-10-25	88.020	88.9300	87.5250	88.070	+0.571%	375,308	+2.646%
2024-10-24	87.970	88.2900	86.9800	87.570	-0.046%	333,748	+3.232%
2024-10-23	87.020	88.4500	86.9510	87.610	0.000%	369,377	+3.185%
2024-10-22	87.490	87.9500	86.7300	87.610	-0.148%	334,079	+3.185%
2024-10-21	88.420	89.2300	87.2400	87.740	+0.068%	375,431	+3.032%
2024-10-18	88.190	89.0800	86.7900	87.680	-0.364%	452,129	+3.102%
2024-10-17	86.060	88.5900	85.2600	88.000	+2.480%	584,654	+2.727%
2024-10-16	84.010	85.9300	84.0100	85.870	+2.433%	352,904	+5.275%
2024-10-15	84.650	84.6500	83.1900	83.830	-1.342%	545,302	+7.837%
2024-10-14	85.000	85.5900	84.4000	84.970	-0.527%	353,700	+6.390%
2024-10-11	84.880	86.4700	84.6500	85.420	+0.791%	525,016	+5.830%
2024-10-10	83.150	84.9100	83.1500	84.750	+1.037%	785,353	+6.667%
2024-10-09	82.510	84.4900	81.6200	83.880	+1.821%	515,056	+7.773%
2024-10-08	82.760	82.9400	81.5300	82.380	-0.145%	355,645	+9.735%
2024-10-07	83.070	83.6300	82.0600	82.500	-0.710%	454,370	+9.576%
2024-10-04	79.430	83.2200	79.3700	83.090	+6.280%	655,830	+8.798%
2024-10-03	78.700	79.1100	76.8500	78.180	-1.163%	561,517	+15.631%
2024-10-02	80.850	81.2400	78.7100	79.100	-1.458%	638,793	+14.286%
2024-10-01	81.860	82.1800	79.9350	80.270	-1.930%	695,108	+12.620%
2024-09-30	80.180	82.2100	79.6900	81.850	+2.402%	557,447	+10.446%
2024-09-27	78.980	80.1500	78.7050	79.930	+1.640%	427,879	+13.099%
2024-09-26	78.350	78.9299	77.8200	78.640	+1.392%	387,053	+14.954%
2024-09-25	78.870	79.0750	77.0400	77.560	-1.574%	512,765	+16.555%
2024-09-24	79.320	79.5711	77.8100	78.800	-0.505%	424,171	+14.721%
2024-09-23	79.940	80.2350	78.8450	79.200	-0.415%	438,626	+14.141%
2024-09-20	78.750	80.5800	78.1200	79.530	+1.196%	1,188,433	+13.668%
2024-09-19	79.770	79.8500	77.9700	78.590	+1.354%	588,038	+15.027%
2024-09-18	78.700	80.1500	77.4600	77.540	-1.599%	656,962	+16.585%
2024-09-17	78.840	80.1000	78.3800	78.800	+0.703%	434,391	+14.721%
2024-09-16	78.630	79.2500	77.8450	78.250	+0.026%	361,770	+15.527%
2024-09-13	77.040	78.6600	76.7900	78.230	+2.155%	389,716	+15.557%
2024-09-12	75.480	77.4100	75.2000	76.580	+1.903%	502,600	+18.046%
2024-09-11	74.650	76.0100	74.1200	75.150	+0.616%	579,736	+20.293%
2024-09-10	76.680	76.7900	74.4500	74.690	-2.123%	593,379	+21.034%
2024-09-09	76.650	77.8950	76.0400	76.310	+0.092%	761,259	+18.464%
2024-09-06	79.460	79.8200	76.0900	76.240	-4.089%	918,506	+18.573%
2024-09-05	82.370	82.9500	79.0800	79.490	-3.835%	835,160	+13.725%
2024-09-04	78.110	83.5000	73.8418	82.660	+5.125%	1,319,926	+9.364%
2024-09-03	79.360	80.8900	78.3801	78.630	-1.169%	1,320,001	+14.969%
2024-08-30	77.210	79.6500	77.2100	79.560	+3.204%	722,198	+13.625%
2024-08-29	76.000	78.1000	75.3500	77.090	+2.052%	453,077	+17.266%
2024-08-28	76.050	76.3500	74.9900	75.540	-1.022%	305,404	+19.672%
2024-08-27	76.100	76.6650	75.2400	76.320	+0.474%	294,860	+18.449%
2024-08-26	76.940	77.1600	75.8900	75.960	-0.861%	321,183	+19.010%
2024-08-23	75.640	77.0700	75.1400	76.620	+1.956%	368,915	+17.985%
2024-08-22	75.170	75.6250	74.1100	75.150	+0.280%	365,432	+20.293%
2024-08-21	74.170	75.1900	73.6300	74.940	+1.352%	330,154	+20.630%
2024-08-20	75.130	75.6150	73.7600	73.940	-2.351%	479,356	+22.261%
2024-08-19	74.750	75.7900	74.1400	75.720	+1.122%	539,091	+19.387%
2024-08-16	73.200	75.1700	72.7850	74.880	+1.753%	506,080	+20.726%
2024-08-15	72.330	74.3100	71.3300	73.590	+3.415%	703,364	+22.843%
2024-08-14	71.460	71.5000	69.9450	71.160	+0.127%	334,878	+27.038%
2024-08-13	69.720	71.3550	69.6350	71.070	+2.083%	357,638	+27.199%
2024-08-12	71.320	71.4800	69.5200	69.620	-2.178%	354,248	+29.848%
2024-08-09	71.510	72.6600	71.0950	71.170	-1.043%	435,393	+27.020%
2024-08-08	70.410	72.5100	67.3153	71.920	+3.200%	509,978	+25.695%
2024-08-07	69.520	70.5350	68.5700	69.690	+0.825%	686,582	+29.717%
2024-08-06	68.040	70.0300	67.0000	69.120	+1.677%	927,339	+30.787%
2024-08-05	67.500	70.1500	65.0100	67.980	-4.803%	1,504,405	+32.980%
2024-08-02	75.250	75.2500	70.3500	71.410	-8.296%	1,341,773	+26.593%
2024-08-01	78.460	79.0700	76.1900	77.870	-0.777%	903,665	+16.091%
2024-07-31	78.360	80.3000	77.7844	78.480	+0.077%	510,873	+15.189%
2024-07-30	80.180	81.0300	77.6600	78.420	-1.495%	503,752	+15.277%
2024-07-29	80.980	80.9800	78.6400	79.610	-1.692%	546,183	+13.554%
2024-07-26	80.030	82.3882	80.0100	80.980	+1.530%	517,709	+11.633%
2024-07-25	78.880	80.5400	78.5600	79.760	+2.047%	710,205	+13.340%
2024-07-24	78.940	79.4700	76.3900	78.160	-0.800%	694,456	+15.660%
2024-07-23	75.370	78.8600	74.5500	78.790	+4.441%	786,596	+14.735%
2024-07-22	73.450	75.8800	73.3300	75.440	+2.807%	948,968	+19.830%
2024-07-19	78.460	78.5100	73.0550	73.380	-5.681%	1,070,217	+23.194%
2024-07-18	78.550	79.6100	77.5600	77.800	-1.081%	468,680	+16.195%
2024-07-17	81.490	82.1900	78.3800	78.650	-3.426%	873,586	+14.940%
2024-07-16	77.980	82.0600	77.9800	81.440	+5.684%	1,169,122	+11.002%
2024-07-15	77.040	78.4300	76.3100	77.060	+0.745%	721,623	+17.311%
2024-07-12	76.000	76.8300	75.4600	76.490	+1.004%	669,444	+18.185%
2024-07-11	78.640	79.2000	74.9000	75.730	-4.188%	1,339,069	+19.371%
2024-07-10	81.660	81.6600	78.7100	79.040	-3.208%	515,251	+14.372%
2024-07-09	81.340	82.8600	80.8900	81.660	+0.110%	327,250	+10.703%
2024-07-08	82.140	82.7600	81.4600	81.570	-1.211%	478,048	+10.825%
2024-07-05	83.070	83.4800	81.1700	82.570	-1.185%	465,332	+9.483%
2024-07-03	85.210	85.7600	82.8400	83.560	-2.565%	348,196	+8.186%
2024-07-02	86.790	87.4400	84.8400	85.760	-0.993%	449,992	+5.410%
2024-07-01	86.500	88.2600	86.0300	86.620	+0.487%	648,114	+4.364%
2024-06-28	84.190	86.4000	83.3950	86.200	+2.254%	1,373,281	+4.872%
2024-06-27	83.440	84.3700	82.0700	84.300	+1.799%	445,869	+7.236%
2024-06-26	82.710	82.9200	81.7050	82.810	+0.085%	307,850	+9.166%
2024-06-25	82.810	83.8700	82.4401	82.740	+0.024%	289,680	+9.258%
2024-06-24	83.890	84.3700	82.2800	82.720	-1.100%	336,498	+9.284%
2024-06-21	82.380	83.9000	82.2600	83.640	+1.678%	981,844	+8.082%
2024-06-20	85.420	85.6900	82.0600	82.260	-2.927%	488,025	+9.895%
2024-06-18	84.710	85.0900	83.7501	84.740	+0.439%	414,676	+6.679%
2024-06-17	82.560	84.3900	82.5600	84.370	+2.291%	359,517	+7.147%
2024-06-14	82.380	82.9400	81.5200	82.480	-0.877%	361,641	+9.602%
2024-06-13	82.790	83.3850	80.8300	83.210	+0.169%	583,318	+8.641%
2024-06-12	87.720	87.7200	82.2000	83.070	-4.418%	1,146,514	+8.824%
2024-06-11	86.640	87.1800	85.6750	86.910	-0.035%	595,025	+4.016%
2024-06-10	84.920	87.6100	84.5200	86.940	+1.982%	617,488	+3.980%
2024-06-07	84.110	85.5600	84.0650	85.250	+1.864%	537,309	+6.041%
2024-06-06	85.290	85.7900	83.3900	83.690	-1.355%	633,884	+8.018%
2024-06-05	83.610	85.2650	81.9601	84.840	+1.727%	927,631	+6.554%
2024-06-04	84.780	85.7104	81.5000	83.400	+2.684%	1,397,755	+8.393%
2024-06-03	81.740	82.7973	80.3549	81.220	-0.563%	1,069,661	+11.303%
2024-05-31	79.440	81.7850	79.1500	81.680	+3.236%	1,228,944	+10.676%
2024-05-30	78.370	79.5800	77.5300	79.120	+0.931%	612,391	+14.257%
2024-05-29	78.520	79.1700	75.2657	78.390	-1.010%	819,247	+15.321%
2024-05-28	79.150	79.2500	78.0300	79.190	-0.101%	520,647	+14.156%
2024-05-24	79.930	80.2700	79.0800	79.270	-0.714%	311,180	+14.041%
2024-05-23	79.460	80.6900	79.2900	79.840	+0.478%	484,628	+13.226%
2024-05-22	79.050	79.8500	78.8350	79.460	+0.189%	430,118	+13.768%
2024-05-21	79.480	80.1639	78.8200	79.310	-0.113%	303,125	+13.983%
2024-05-20	79.090	79.4850	78.6000	79.400	+0.240%	313,853	+13.854%
2024-05-17	78.760	79.2800	78.0500	79.210	+1.033%	386,186	+14.127%
2024-05-16	76.350	78.7500	76.3500	78.400	+3.362%	551,649	+15.306%
2024-05-15	76.560	77.2050	74.7500	75.850	-1.263%	733,150	+19.183%
2024-05-14	77.370	77.8800	76.2800	76.820	-0.698%	561,252	+17.678%
2024-05-13	77.460	78.2950	77.2200	77.360	+0.039%	360,208	+16.856%
2024-05-10	77.310	78.2200	75.6700	77.330	-0.155%	728,391	+16.902%
2024-05-09	77.830	78.5650	77.0200	77.450	-0.718%	790,042	+16.720%
2024-05-08	80.100	80.9100	77.0550	78.010	-2.948%	696,072	+15.883%
2024-05-07	79.630	80.7750	78.9800	80.380	+1.400%	651,911	+12.466%
2024-05-06	78.910	79.7200	78.8450	79.270	+0.917%	360,532	+14.041%
2024-05-03	79.360	79.3600	77.8200	78.550	-1.505%	608,898	+15.086%
2024-05-02	80.250	80.6600	79.6200	79.750	0.000%	451,145	+13.354%
2024-05-01	78.990	80.8800	78.6400	79.750	+1.065%	736,495	+13.354%
2024-04-30	80.500	80.5000	78.8600	78.910	-1.731%	455,991	+14.561%
2024-04-29	80.260	80.7700	79.6650	80.300	+0.050%	316,853	+12.578%
2024-04-26	78.640	80.7100	78.4000	80.260	+1.544%	378,757	+12.634%
2024-04-25	79.120	79.2750	78.2500	79.040	-0.202%	584,801	+14.372%
2024-04-24	79.730	79.7300	78.4150	79.200	-0.839%	697,879	+14.141%
2024-04-23	81.560	81.5600	79.8200	79.870	-1.626%	405,627	+13.184%
2024-04-22	81.010	81.9750	80.5700	81.190	+0.371%	400,648	+11.344%
2024-04-19	79.850	81.2200	79.6400	80.890	+1.302%	536,699	+11.757%
2024-04-18	80.070	81.7000	79.8000	79.850	-0.025%	473,559	+13.212%
2024-04-17	80.710	81.8600	79.7200	79.870	-0.498%	426,705	+13.184%
2024-04-16	81.060	81.7900	79.9700	80.270	+0.050%	525,302	+12.620%
2024-04-15	80.580	81.3200	79.8800	80.230	+0.476%	520,673	+12.676%
2024-04-12	80.140	80.1500	78.9450	79.850	-0.795%	455,357	+13.212%
2024-04-11	80.700	81.1461	79.5550	80.490	-0.996%	681,328	+12.312%
2024-04-10	78.320	81.9800	77.8075	81.300	+3.422%	759,906	+11.193%
2024-04-09	79.270	79.6200	78.0800	78.610	-0.745%	463,898	+14.998%
2024-04-08	78.840	79.8700	78.7810	79.200	-0.239%	393,239	+14.141%
2024-04-05	79.000	80.0300	78.4000	79.390	+1.069%	619,170	+13.868%
2024-04-04	80.210	80.5129	78.3200	78.550	-1.690%	625,427	+15.086%
2024-04-03	82.330	82.5750	79.4000	79.900	-3.485%	890,125	+13.141%
2024-04-02	82.370	83.3150	80.9700	82.785	+1.415%	865,228	+9.199%
2024-04-01	81.430	81.7800	79.8700	81.630	0.000%	568,385	+10.744%
2024-03-28	80.740	82.5800	80.0000	81.630	+2.396%	624,725	+10.744%
2024-03-27	79.580	79.8900	78.8100	79.720	+0.302%	496,631	+13.397%
2024-03-26	79.450	79.9000	78.8500	79.480	+0.126%	645,309	+13.739%
2024-03-25	79.520	80.0600	78.8700	79.380	-0.314%	463,527	+13.883%
2024-03-22	82.840	82.8400	79.4000	79.630	-3.127%	638,627	+13.525%
2024-03-21	81.530	82.9900	79.6100	82.200	+1.032%	716,596	+9.976%
2024-03-20	82.760	84.4900	79.7700	81.360	-2.598%	1,116,510	+11.111%
2024-03-19	83.430	83.7000	82.2700	83.530	+0.687%	752,014	+8.225%
2024-03-18	81.760	83.7150	81.6000	82.960	+1.866%	542,486	+8.968%
2024-03-15	81.630	82.7500	81.3200	81.440	-0.707%	988,138	+11.002%
2024-03-14	82.900	83.2700	81.2800	82.020	-0.834%	374,162	+10.217%
2024-03-13	82.050	83.5000	81.8200	82.710	+0.694%	424,333	+9.298%
2024-03-12	81.700	82.3650	81.1800	82.140	+0.220%	338,331	+10.056%
2024-03-11	81.000	82.3500	80.4600	81.960	+1.073%	342,797	+10.298%
2024-03-08	80.410	81.5500	80.4100	81.090	+0.959%	285,596	+11.481%
2024-03-07	81.090	81.7300	80.1300	80.320	-0.286%	427,927	+12.550%
2024-03-06	81.140	81.3500	80.1700	80.550	-0.617%	574,529	+12.228%
2024-03-05	82.320	83.2350	80.8950	81.050	-1.614%	454,350	+11.536%
2024-03-04	80.960	82.6800	80.0100	82.380	+1.641%	431,428	+9.735%
2024-03-01	82.590	82.5900	80.9900	81.050	-1.888%	482,195	+11.536%
2024-02-29	83.920	83.9300	80.8300	82.610	-0.470%	883,780	+9.430%
2024-02-28	82.800	83.2500	82.0400	83.000	-0.503%	610,086	+8.916%
2024-02-27	83.850	84.1300	82.8500	83.420	-0.096%	447,020	+8.367%
2024-02-26	82.340	84.0800	81.5550	83.500	+1.544%	616,290	+8.263%
2024-02-23	82.720	83.2100	81.7500	82.230	-0.036%	503,743	+9.936%
2024-02-22	80.850	83.5800	80.8500	82.260	+2.735%	532,559	+9.895%
2024-02-21	80.960	81.4900	79.3100	80.070	-1.549%	426,942	+12.901%
2024-02-20	80.740	81.7850	80.6900	81.330	+0.049%	517,816	+11.152%
2024-02-16	82.060	83.8600	81.2391	81.290	-0.417%	532,808	+11.207%
2024-02-15	80.720	81.8050	79.6900	81.630	+1.618%	598,769	+10.744%
2024-02-14	80.060	80.8100	79.3300	80.330	+1.006%	459,490	+12.536%
2024-02-13	80.500	82.0000	79.2900	79.530	-1.119%	702,172	+13.668%
2024-02-12	78.850	80.6500	78.8500	80.430	+1.030%	462,847	+12.396%
2024-02-09	78.070	80.2200	78.0700	79.610	+1.973%	441,779	+13.554%
2024-02-08	77.540	78.8400	77.4500	78.070	+0.879%	443,467	+15.794%
2024-02-07	76.970	78.2200	76.9700	77.390	+0.637%	409,674	+16.811%
2024-02-06	77.060	77.7750	76.6900	76.900	-0.052%	259,920	+17.555%
2024-02-05	77.050	77.9900	76.4000	76.940	-0.504%	402,514	+17.494%
2024-02-02	76.020	78.2000	76.0200	77.330	+2.261%	697,771	+16.902%
2024-02-01	75.170	76.2500	74.8500	75.620	+0.053%	475,884	+19.545%
2024-01-31	77.420	77.4200	75.0900	75.580	-2.111%	596,980	+19.608%
2024-01-30	77.380	77.8699	76.9300	77.210	-0.220%	615,520	+17.083%
2024-01-29	76.310	77.5700	75.8650	77.380	+0.663%	396,152	+16.826%
2024-01-26	77.700	78.3200	76.7350	76.870	-0.582%	657,842	+17.601%
2024-01-25	76.870	78.2600	72.0354	77.320	+1.019%	926,382	+16.917%
2024-01-24	75.160	76.6200	74.7900	76.540	+2.573%	968,938	+18.108%
2024-01-23	75.520	75.5200	74.4800	74.620	-0.427%	719,649	+21.147%
2024-01-22	73.040	75.0100	70.0000	74.940	+2.433%	667,021	+20.630%
2024-01-19	74.550	75.4200	72.9200	73.160	-1.653%	807,759	+23.565%
2024-01-18	72.500	74.4900	71.4500	74.390	+2.184%	730,517	+21.522%
2024-01-17	73.150	74.2200	72.7800	72.800	-0.614%	599,551	+24.176%
2024-01-16	72.510	73.6100	72.0000	73.250	+1.188%	895,760	+23.413%
2024-01-12	73.200	73.2400	71.7750	72.390	-0.303%	658,389	+24.879%
2024-01-11	72.190	73.6800	71.4700	72.610	+1.411%	931,197	+24.501%
2024-01-10	69.680	71.6700	69.3600	71.600	+2.667%	569,642	+26.257%
2024-01-09	71.730	72.0350	69.6800	69.740	-3.045%	816,764	+29.624%
2024-01-08	67.920	71.9500	67.9200	71.930	+5.857%	867,109	+25.678%
2024-01-05	68.180	69.0300	67.0650	67.950	-0.919%	799,524	+33.039%
2024-01-04	68.590	69.6250	68.1400	68.580	+1.300%	793,000	+31.817%
2024-01-03	66.940	68.9450	66.8100	67.700	+2.312%	892,022	+33.530%
2024-01-02	66.650	67.3300	66.0000	66.170	-0.196%	604,033	+36.618%
2023-12-29	66.600	67.1300	65.8400	66.300	-0.045%	542,389	+36.350%
2023-12-28	66.290	67.6400	65.9800	66.330	+0.470%	687,824	+36.288%
2023-12-27	65.890	66.3550	65.4100	66.020	-0.121%	429,430	+36.928%
2023-12-26	65.900	66.3400	65.3800	66.100	+0.441%	362,089	+36.762%
2023-12-22	65.150	66.5000	64.6150	65.810	+0.735%	548,011	+37.365%
2023-12-21	64.430	65.5700	63.8650	65.330	+1.224%	589,269	+38.374%
2023-12-20	63.890	66.1300	63.4800	64.540	+0.483%	816,844	+40.068%
2023-12-19	64.000	65.2700	63.1800	64.230	+0.454%	885,020	+40.744%
2023-12-18	62.740	64.2500	62.5000	63.940	+2.402%	910,310	+41.383%
2023-12-15	64.400	64.4000	62.1000	62.440	-2.498%	1,969,653	+44.779%
2023-12-14	67.590	67.7800	62.2700	64.040	-5.420%	2,619,567	+41.162%
2023-12-13	69.950	71.3600	66.2750	67.710	-3.119%	1,395,852	+33.511%
2023-12-12	70.890	71.3000	68.7100	69.890	-1.369%	653,563	+29.346%
2023-12-11	68.400	71.0400	67.7800	70.860	+3.475%	881,940	+27.576%
2023-12-08	68.290	70.0000	67.8700	68.480	+1.122%	755,505	+32.009%
2023-12-07	70.020	70.3900	66.7900	67.720	-2.322%	893,241	+33.491%
2023-12-06	69.800	74.1700	68.6100	69.330	+0.449%	1,416,979	+30.391%
2023-12-05	69.160	70.1100	68.2200	69.020	-0.058%	1,174,608	+30.977%
2023-12-04	69.850	70.4300	67.9350	69.060	-0.476%	969,762	+30.901%
2023-12-01	66.430	69.6000	66.1350	69.390	+3.536%	862,605	+30.278%
2023-11-30	66.470	67.5200	66.2100	67.020	+1.592%	865,395	+34.885%
2023-11-29	66.640	67.4800	65.5600	65.970	-1.316%	616,837	+37.032%
2023-11-28	67.000	67.4300	66.2700	66.850	-0.402%	516,903	+35.228%
2023-11-27	68.230	68.7000	66.9800	67.120	-2.000%	504,404	+34.684%
2023-11-24	67.270	68.5800	66.9220	68.490	+2.576%	198,333	+31.990%
2023-11-22	67.610	68.0200	66.2550	66.770	-1.052%	385,130	+35.390%
2023-11-21	66.450	67.6600	66.0800	67.480	+1.109%	362,664	+33.966%
2023-11-20	67.280	67.8300	66.4550	66.740	-0.847%	498,916	+35.451%
2023-11-17	68.380	69.9278	66.8000	67.310	-1.029%	700,109	+34.304%
2023-11-16	67.080	68.1500	66.8700	68.010	+0.325%	627,815	+32.922%

document.getElementById("n72Tyj").onerror = function(){this.style.display='none';}; .dark-mode .PrZqMv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PrZqMv{ color: #333333; background-color: white; border: 2px solid #333333; }HQYHealthEquity, Incstock NASDAQ

HQY
HealthEquity, Inc
stock NASDAQ