Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HPT
Home Pottery Public Company Limited
stock NASDAQ

Inactive
Sep 24, 2019
25.28USD+0.397%(+0.10)859,146
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-09-24		25.280025.485025.150025.2800+0.397%859,1460.000%
2019-09-23		24.970025.250024.880025.1800+0.639%1,302,252+0.397%
2019-09-20		24.850025.120024.750025.0200+0.725%4,217,740+1.039%
2019-09-19		25.070025.110024.830024.8400-0.759%906,545+1.771%
2019-09-18		25.020025.150024.830025.03000.000%775,810+0.999%
2019-09-17		25.250025.275724.870025.0300-0.950%1,015,622+0.999%
2019-09-16		25.490025.610025.190025.2700-0.863%983,946+0.040%
2019-09-13		25.140025.590025.140025.4900+1.271%1,111,346-0.824%
2019-09-12		25.530025.530025.075025.1700-1.333%699,985+0.437%
2019-09-11		25.410025.590025.180025.5100+0.671%1,213,489-0.902%
2019-09-10		25.570025.721225.120025.3400-0.822%1,870,633-0.237%
2019-09-09		25.130025.560024.820025.5500+2.610%1,343,352-1.057%
2019-09-06		24.890025.037724.820024.9000+0.040%753,789+1.526%
2019-09-05		24.730024.930024.640024.8900+0.933%639,977+1.567%
2019-09-04		24.320024.680024.250024.6600+2.112%791,736+2.514%
2019-09-03		24.000024.240023.900024.1500+0.041%834,455+4.679%
2019-08-30		23.810024.200023.710024.1400+1.728%773,635+4.722%
2019-08-29		23.610023.865023.570023.7300+0.722%694,822+6.532%
2019-08-28		23.430023.690023.300023.5600+0.684%683,538+7.301%
2019-08-27		23.930023.960023.400023.4000-1.681%1,034,013+8.034%
2019-08-26		23.960024.060023.660023.8000-0.251%951,096+6.218%
2019-08-23		24.330024.460023.820023.8600-1.972%819,141+5.951%
2019-08-22		24.200024.380024.040024.3400+0.703%499,566+3.862%
2019-08-21		24.500024.500024.160024.1700-0.943%684,962+4.592%
2019-08-20		24.970025.010024.340024.4000-2.361%788,903+3.607%
2019-08-19		24.940025.070024.730024.9900+1.215%699,174+1.160%
2019-08-16		24.210024.800024.210024.6900+2.025%983,301+2.390%
2019-08-15		24.750024.890024.190024.2000-2.024%866,674+4.463%
2019-08-14		24.770024.810024.470024.7000-1.279%928,970+2.348%
2019-08-13		24.760025.060024.700025.0200+1.173%897,495+1.039%
2019-08-12		24.190024.750024.150024.7300+1.644%1,106,745+2.224%
2019-08-09		24.010024.420023.660024.3300+0.371%885,479+3.905%
2019-08-08		23.790024.330023.700024.2400+2.451%1,291,175+4.290%
2019-08-07		23.520023.750023.180023.6600+0.510%962,679+6.847%
2019-08-06		23.570023.856223.495023.5400+0.384%689,609+7.392%
2019-08-05		24.160024.163123.135023.4500-3.458%956,832+7.804%
2019-08-02		24.440024.550024.210024.2900-0.573%656,861+4.076%
2019-08-01		24.760024.760024.320024.4300-1.133%1,952,153+3.479%
2019-07-31		24.690024.920024.505024.7100-0.443%1,812,422+2.307%
2019-07-30		24.440024.830024.400024.8200+1.306%675,213+1.853%
2019-07-29		24.510024.640024.440024.5000+0.204%606,196+3.184%
2019-07-26		24.390024.580024.210024.4500-2.356%1,034,304+3.395%
2019-07-25		25.200025.210024.920025.0400-0.595%981,880+0.958%
2019-07-24		25.210025.245024.910025.19000.000%881,428+0.357%
2019-07-23		24.800025.195024.730025.1900+1.984%860,583+0.357%
2019-07-22		24.570024.755024.430024.7000+0.570%954,374+2.348%
2019-07-19		24.680024.780024.505024.5600-0.607%854,209+2.932%
2019-07-18		24.610024.770024.470024.71000.000%769,863+2.307%
2019-07-17		24.860024.910024.580024.7100-0.643%621,415+2.307%
2019-07-16		24.800025.010024.600024.8700+0.323%781,118+1.649%
2019-07-15		24.840024.860024.580024.7900-0.040%666,266+1.977%
2019-07-12		24.880025.005024.700024.8000-0.081%733,989+1.935%
2019-07-11		25.370025.500024.790024.8200-2.168%962,305+1.853%
2019-07-10		25.360025.540025.260025.3700+0.635%599,484-0.355%
2019-07-09		25.230025.310025.070025.2100-0.198%567,327+0.278%
2019-07-08		25.210025.380025.116725.26000.000%548,599+0.079%
2019-07-05		25.090025.270024.840025.2600+0.238%572,372+0.079%
2019-07-03		25.020025.365024.960025.2000+0.881%682,062+0.317%
2019-07-02		24.840025.170024.680024.9800+0.766%932,698+1.201%
2019-07-01		25.180025.220024.620024.7900-0.840%873,840+1.977%
2019-06-28		24.790025.130024.790025.0000+0.888%1,294,212+1.120%
2019-06-27		24.320024.790024.300024.7800+2.481%666,570+2.018%
2019-06-26		24.440024.510024.110024.1800-0.739%880,542+4.549%
2019-06-25		24.460024.750024.310024.3600-0.368%665,226+3.777%
2019-06-24		24.900025.080024.440024.4500-1.728%659,279+3.395%
2019-06-21		25.200025.254424.820024.8800-1.465%1,312,843+1.608%
2019-06-20		25.570025.570025.240025.2500-0.512%859,613+0.119%
2019-06-19		25.230025.420025.100025.3800+0.277%926,207-0.394%
2019-06-18		25.160025.470025.080025.3100+1.402%841,108-0.119%
2019-06-17		24.640025.040024.640024.9600+1.711%811,535+1.282%
2019-06-14		24.670024.800024.540024.5400-0.527%690,656+3.015%
2019-06-13		24.500024.680024.320024.6700+0.982%1,197,956+2.473%
2019-06-12		24.550024.660024.340024.4300-0.731%2,159,460+3.479%
2019-06-11		24.450024.700024.390024.6100+0.819%823,405+2.722%
2019-06-10		24.430024.510024.230024.4100+0.246%623,224+3.564%
2019-06-07		24.460024.490024.230024.3500+0.661%562,767+3.819%
2019-06-06		24.360024.360024.030024.1900-0.247%690,746+4.506%
2019-06-05		24.310024.370024.050024.2500+0.289%725,467+4.247%
2019-06-04		24.310024.425023.950024.1800-0.330%920,965+4.549%
2019-06-03		24.280024.400023.548524.2600-2.453%2,052,911+4.204%
2019-05-31		25.580025.580024.770024.8700-1.427%897,574+1.649%
2019-05-30		25.510025.645025.160025.2300-0.903%526,767+0.198%
2019-05-29		25.670025.710025.240025.4600-0.625%711,680-0.707%
2019-05-28		26.080026.109925.540025.6200-1.462%912,439-1.327%
2019-05-24		26.100026.240025.920026.00000.000%320,830-2.769%
2019-05-23		25.900026.070025.690026.0000-0.077%869,901-2.769%
2019-05-22		26.120026.240025.895026.0200-0.611%417,829-2.844%
2019-05-21		25.980026.240025.940026.1800+1.003%512,521-3.438%
2019-05-20		26.160026.210025.800025.9200-1.370%466,305-2.469%
2019-05-17		26.380026.400026.130026.2800-0.755%700,364-3.805%
2019-05-16		26.400026.640126.338026.4800+0.455%643,127-4.532%
2019-05-15		25.820026.410025.790026.3600+1.346%632,743-4.097%
2019-05-14		25.930026.240025.860026.0100+0.463%603,893-2.807%
2019-05-13		26.190026.190025.580025.8900-0.461%818,325-2.356%
2019-05-10		25.940026.130025.440026.0100+0.425%812,026-2.807%
2019-05-09		25.710026.020025.600025.9000+0.388%702,013-2.394%
2019-05-08		25.850026.060025.720025.8000-0.348%697,123-2.016%
2019-05-07		26.240026.340025.730025.8900-1.708%470,920-2.356%
2019-05-06		26.130026.510026.130026.3400+0.190%841,350-4.024%
2019-05-03		26.120026.330026.040026.2900+0.999%769,290-3.842%
2019-05-02		26.000026.230025.770026.0300+0.231%706,397-2.881%
2019-05-01		26.060026.214425.880025.9700-0.115%567,792-2.657%
2019-04-30		25.900026.090025.780026.0000+0.464%481,430-2.769%
2019-04-29		26.090026.320025.860025.8800-0.767%552,648-2.318%
2019-04-26		25.680026.130025.670026.0800-0.458%572,837-3.067%
2019-04-25		26.300026.378625.990026.2000-0.532%533,907-3.511%
2019-04-24		26.280026.545026.210026.3400+0.458%549,797-4.024%
2019-04-23		25.840026.300025.660026.2200+1.984%752,035-3.585%
2019-04-22		26.320026.334525.500025.7100-2.429%1,095,220-1.673%
2019-04-18		26.260026.500026.110026.3500+0.573%470,869-4.061%
2019-04-17		26.500026.500026.132326.2000-0.833%684,471-3.511%
2019-04-16		26.590026.630026.250026.4200-0.377%583,526-4.315%
2019-04-15		26.670026.670026.390026.5200-0.450%308,992-4.676%
2019-04-12		26.550026.640026.380026.6400+0.415%376,233-5.105%
2019-04-11		26.610026.690026.370026.5300-0.188%553,171-4.712%
2019-04-10		26.110026.610026.050026.5800+2.152%598,946-4.891%
2019-04-09		26.570026.620025.970026.0200-2.180%746,463-2.844%
2019-04-08		26.590026.680026.410026.6000-0.150%633,889-4.962%
2019-04-05		26.550026.670026.440026.6400+0.490%551,690-5.105%
2019-04-04		26.550026.590026.340026.5100+0.038%665,098-4.640%
2019-04-03		26.650026.670026.390026.5000-0.263%669,048-4.604%
2019-04-02		26.500026.630026.240026.5700+0.113%823,160-4.855%
2019-04-01		26.360026.630026.250026.5400+0.874%548,987-4.748%
2019-03-29		26.650026.700026.190026.3100-1.090%967,977-3.915%
2019-03-28		26.410026.620026.150026.6000+0.949%537,328-4.962%
2019-03-27		26.200026.535026.180026.3500+0.649%765,412-4.061%
2019-03-26		25.970026.220025.970026.1800+0.964%522,450-3.438%
2019-03-25		26.000026.270025.650025.9300-0.384%859,904-2.507%
2019-03-22		26.200026.305025.820026.0300-0.762%709,719-2.881%
2019-03-21		26.030026.400026.000026.2300+0.614%566,352-3.622%
2019-03-20		26.070026.330025.930026.0700-0.153%1,238,407-3.030%
2019-03-19		26.200026.440026.050026.1100+0.077%1,022,271-3.179%
2019-03-18		26.090026.340025.930026.0900+0.154%767,055-3.105%
2019-03-15		26.350026.500025.920026.0500-1.251%1,496,678-2.956%
2019-03-14		26.250026.490026.030026.3800+0.304%1,319,361-4.170%
2019-03-13		26.490026.670026.265026.3000-0.417%1,323,014-3.878%
2019-03-12		26.600026.770026.370026.4100-0.640%752,672-4.279%
2019-03-11		26.230026.580026.105026.5800+1.722%742,588-4.891%
2019-03-08		26.310026.350025.960026.1300-0.760%905,477-3.253%
2019-03-07		26.920026.930026.260026.3300-2.010%1,351,149-3.988%
2019-03-06		27.040027.280026.815926.8700-0.518%627,786-5.917%
2019-03-05		27.100027.280027.000027.0100-0.185%493,329-6.405%
2019-03-04		27.040027.120026.775027.0600+0.334%753,498-6.578%
2019-03-01		27.240027.240026.555026.9700-0.369%739,627-6.266%
2019-02-28		26.850027.420026.700027.0700+0.632%1,117,846-6.612%
2019-02-27		27.670027.730026.530026.9000-1.717%723,198-6.022%
2019-02-26		27.600027.720027.290027.3700-0.689%617,353-7.636%
2019-02-25		28.000028.000027.500027.5600-0.935%688,263-8.273%
2019-02-22		27.720027.960027.650027.8200+0.542%470,301-9.130%
2019-02-21		27.610027.840027.430027.6700+0.254%562,085-8.638%
2019-02-20		27.370027.710027.290027.6000+0.877%1,035,035-8.406%
2019-02-19		27.440027.539827.350027.3600-0.255%762,454-7.602%
2019-02-15		27.250027.530027.120027.4300+0.957%736,999-7.838%
2019-02-14		27.340027.480027.080027.1700-0.658%956,374-6.956%
2019-02-13		27.010027.480027.010027.3500+1.371%714,763-7.569%
2019-02-12		27.380027.380026.950026.9800-1.063%695,266-6.301%
2019-02-11		27.150027.430027.050027.2700+1.075%533,791-7.297%
2019-02-08		27.310027.360026.930026.9800-1.641%619,622-6.301%
2019-02-07		27.310027.480027.110027.4300+0.256%556,702-7.838%
2019-02-06		27.380027.390027.170027.3600-0.110%440,150-7.602%
2019-02-05		27.400027.520027.080027.3900+0.183%611,500-7.704%
2019-02-04		26.680027.340026.680027.3400+2.244%954,841-7.535%
2019-02-01		26.720026.830026.156026.7400+0.300%818,763-5.460%
2019-01-31		26.450026.700026.270026.6600+0.718%1,054,504-5.176%
2019-01-30		26.330026.680026.210026.4700+0.838%663,257-4.496%
2019-01-29		25.980026.270025.890026.2500+1.156%660,960-3.695%
2019-01-28		25.640026.080025.610025.9500+0.816%653,661-2.582%
2019-01-25		25.420025.820025.310025.7400-0.579%623,185-1.787%
2019-01-24		25.740026.250025.737725.8900+0.661%751,719-2.356%
2019-01-23		26.020026.085625.596625.7200-0.810%817,857-1.711%
2019-01-22		26.290026.320025.680025.9300-1.219%893,644-2.507%
2019-01-18		26.320026.510026.030026.2500-0.190%690,319-3.695%
2019-01-17		26.460026.650026.030026.3000-0.792%1,068,090-3.878%
2019-01-16		25.900026.710025.900026.5100+2.593%661,975-4.640%
2019-01-15		25.940026.090025.720025.8400-0.077%498,844-2.167%
2019-01-14		25.860026.030025.550025.8600-0.270%654,371-2.243%
2019-01-11		26.030026.150025.830025.9300-0.461%592,521-2.507%
2019-01-10		25.530026.080025.420026.0500+1.798%819,163-2.956%
2019-01-09		25.340025.624125.100025.5900+1.467%408,775-1.211%
2019-01-08		24.710025.320024.590025.2200+3.065%736,338+0.238%
2019-01-07		24.230024.690024.210024.4700+1.241%623,479+3.310%
2019-01-04		23.570024.320023.570024.1700+3.246%604,155+4.592%
2019-01-03		23.350024.050023.250023.4100+0.128%913,715+7.988%
2019-01-02		23.540023.600023.080023.3800-2.094%938,303+8.127%
2018-12-31		23.900024.160023.460023.8800+0.210%734,222+5.863%
2018-12-28		23.550024.080023.460423.8300+1.318%897,206+6.085%
2018-12-27		23.330023.550022.760023.5200-0.339%872,557+7.483%
2018-12-26		22.910023.620022.470023.6000+4.148%926,744+7.119%
2018-12-24		23.420023.570022.660022.6600-3.369%490,274+11.562%
2018-12-21		23.760024.130023.410023.4500-0.929%1,921,526+7.804%
2018-12-20		24.610024.816223.570023.6700-4.131%951,276+6.802%
2018-12-19		25.160025.360024.645024.6900-1.868%966,003+2.390%
2018-12-18		25.550025.560025.070025.1600+0.159%642,983+0.477%
2018-12-17		26.110026.200025.070025.1200-3.496%718,983+0.637%
2018-12-14		25.850026.220025.831026.0300+0.077%413,405-2.881%
2018-12-13		25.680026.180025.680026.0100+1.761%605,254-2.807%
2018-12-12		25.910026.040025.550025.5600-0.390%667,723-1.095%
2018-12-11		25.930026.240025.660025.6600-0.543%594,755-1.481%
2018-12-10		26.220026.244725.610025.8000-1.451%577,483-2.016%
2018-12-07		26.540026.640026.110026.1800-1.727%522,362-3.438%
2018-12-06		25.970026.655025.630026.6400+2.186%863,626-5.105%
2018-12-04		26.940027.000026.030026.0700-3.373%955,323-3.030%
2018-12-03		26.910026.990026.440026.9800+0.522%464,239-6.301%
2018-11-30		26.690026.869926.420026.8400+0.826%788,790-5.812%
2018-11-29		26.630026.840026.460026.6200-0.262%546,897-5.034%
2018-11-28		26.050026.700025.950026.6900+2.261%523,360-5.283%
2018-11-27		26.270026.360026.070026.1000-0.760%376,288-3.142%
2018-11-26		26.250026.520026.170026.3000+0.612%436,266-3.878%
2018-11-23		26.250026.400025.970026.1400-0.533%134,621-3.290%
2018-11-21		26.470026.650026.260026.2800-0.793%257,015-3.805%
2018-11-20		26.380026.610026.240026.4900+0.265%558,698-4.568%
2018-11-19		26.730026.730026.220026.4200-1.123%657,821-4.315%
2018-11-16		26.490026.780026.240026.7200+0.602%562,938-5.389%
2018-11-15		26.260026.580025.990026.5600+0.682%529,391-4.819%
2018-11-14		26.580026.600026.040026.3800-0.227%475,898-4.170%
2018-11-13		26.510026.730026.340026.4400+0.227%494,950-4.387%
2018-11-12		26.560026.850026.320026.3800-0.378%599,413-4.170%
2018-11-09		26.600026.700326.330026.4800-0.787%438,046-4.532%
2018-11-08		26.720026.780026.450026.6900-0.037%596,840-5.283%
2018-11-07		25.810026.720025.710026.7000+3.448%656,248-5.318%
2018-11-06		26.650027.000025.580025.8100-0.731%656,505-2.053%
2018-11-05		25.720026.400025.720026.0000+1.010%788,912-2.769%
2018-11-02		25.930026.040025.470025.7400-0.579%753,039-1.787%
2018-11-01		25.770025.960025.490025.8900+1.054%745,822-2.356%
2018-10-31		25.890026.050025.485025.6200-0.736%1,158,259-1.327%
2018-10-30		25.890026.160025.680025.8100-0.077%797,498-2.053%
2018-10-29		25.980026.445425.660025.8300-0.039%650,129-2.129%
2018-10-26		25.740025.990025.310025.8400-2.343%794,878-2.167%
2018-10-25		26.070026.620025.920026.4600+1.769%588,985-4.460%
2018-10-24		26.410026.410025.980026.0000-1.141%626,133-2.769%
2018-10-23		26.110026.525025.820026.3000-0.114%851,027-3.878%
2018-10-22		26.620026.760026.295926.3300-0.791%492,149-3.988%
2018-10-19		26.500026.640026.350026.5400+0.492%457,194-4.748%
2018-10-18		26.850026.850026.380026.4100-1.197%429,192-4.279%
2018-10-17		26.840026.900026.410026.7300-0.484%452,208-5.425%
2018-10-16		26.510026.970026.230026.8600+1.704%463,763-5.882%
2018-10-15		26.350026.710026.325026.4100+0.266%627,852-4.279%
2018-10-12		26.640026.735026.029926.3400-0.754%1,135,455-4.024%
2018-10-11		27.450027.450026.400026.5400-3.245%1,013,009-4.748%
2018-10-10		27.830027.980027.400027.4300-1.508%646,618-7.838%
2018-10-09		28.080028.110027.650027.8500-0.819%535,606-9.228%
2018-10-08		27.400028.170027.400028.0800+2.332%654,815-9.972%
2018-10-05		27.640027.710027.340027.4400-0.472%647,664-7.872%
2018-10-04		28.360028.360027.550027.5700-2.614%743,715-8.306%
2018-10-03		28.400028.546428.220028.3100+0.035%850,991-10.703%
2018-10-02		28.490028.730028.250028.3000-0.841%474,385-10.671%
2018-10-01		28.880028.880028.520028.5400-1.040%428,585-11.423%
2018-09-28		28.620028.840028.580028.8400+0.910%563,617-12.344%
2018-09-27		28.410028.770028.300028.5800+1.061%378,850-11.547%
2018-09-26		28.650028.820028.210028.2800-1.153%674,348-10.608%
2018-09-25		28.430028.810028.430028.6100+0.917%560,813-11.639%
2018-09-24		28.830028.830028.170028.3500-1.665%593,618-10.829%
2018-09-21		28.750029.030028.680028.8300-0.035%1,144,140-12.314%
2018-09-20		28.600028.870028.490028.8400+0.980%435,817-12.344%
2018-09-19		28.870028.870028.420028.5600-0.902%603,195-11.485%
2018-09-18		28.600028.852928.490028.8200+0.840%485,624-12.283%
2018-09-17		29.050029.070028.460028.5800-1.448%767,217-11.547%
2018-09-14		28.960029.050028.680029.0000+0.104%706,423-12.828%
2018-09-13		28.800029.170028.670028.9700+1.082%727,542-12.737%
2018-09-12		28.650028.750028.410028.6600-0.070%468,902-11.793%
2018-09-11		28.720028.825028.490028.6800-0.174%418,674-11.855%
2018-09-10		28.740028.892528.670028.7300+0.174%372,101-12.008%
2018-09-07		28.880028.890028.600028.6800-0.658%393,976-11.855%
2018-09-06		29.130029.240028.790028.8700-0.688%459,702-12.435%
2018-09-05		28.590029.190028.450029.0700+1.537%561,507-13.037%
2018-09-04		28.930029.055028.560028.6300-1.242%508,155-11.701%
2018-08-31		29.090029.140028.880028.9900-0.309%723,456-12.798%
2018-08-30		29.250029.289029.060029.0800-0.649%425,434-13.067%
2018-08-29		29.200029.430029.122529.2700+0.584%617,664-13.632%
2018-08-28		28.790029.190028.760029.1000+0.972%812,826-13.127%
2018-08-27		29.010029.010028.660028.8200-0.208%584,446-12.283%
2018-08-24		28.960029.060028.760028.88000.000%456,346-12.465%
2018-08-23		29.030029.190028.840028.8800-0.619%425,743-12.465%
2018-08-22		29.010029.180028.990029.0600-0.069%450,658-13.008%
2018-08-21		28.860029.170028.750029.0800+0.797%434,573-13.067%
2018-08-20		28.940029.010028.770028.85000.000%425,889-12.374%
2018-08-17		28.860028.890028.550028.8500+0.139%616,803-12.374%
2018-08-16		28.650028.930128.540028.8100+0.699%940,677-12.253%
2018-08-15		28.280028.810028.200028.6100+0.810%824,175-11.639%
2018-08-14		28.060028.690028.010028.3800+1.393%1,003,420-10.923%
2018-08-13		28.040028.210027.950027.9900+0.072%434,745-9.682%
2018-08-10		27.860028.110027.689627.9700+0.287%446,870-9.617%
2018-08-09		28.470028.470027.530027.8900-0.535%651,102-9.358%
2018-08-08		28.500028.500028.030028.0400-1.372%470,888-9.843%
2018-08-07		28.450028.480028.160028.4300+0.141%644,751-11.080%
2018-08-06		28.240028.410028.090028.3900+0.424%627,399-10.955%
2018-08-03		28.650028.780028.210028.2700-1.119%439,070-10.577%
2018-08-02		28.470028.710028.470028.59000.000%569,438-11.577%
2018-08-01		28.210028.610027.940028.5900+1.132%790,822-11.577%
2018-07-31		28.000028.560027.950028.2700+1.036%831,466-10.577%
2018-07-30		27.710028.020027.660027.9800+0.865%661,439-9.650%
2018-07-27		28.140028.225027.660027.7400-3.142%543,391-8.868%
2018-07-26		28.700028.880028.560028.6400-0.035%570,477-11.732%
2018-07-25		28.590028.697028.300028.6500+0.070%651,246-11.763%
2018-07-24		29.080029.080028.525028.6300-1.344%610,215-11.701%
2018-07-23		28.940029.070028.700029.0200+0.311%334,349-12.888%
2018-07-20		29.130029.190028.750028.9300-0.652%429,325-12.617%
2018-07-19		28.720029.270028.630029.1200+1.357%634,288-13.187%
2018-07-18		28.680028.770028.520028.7300+0.209%399,492-12.008%
2018-07-17		28.840028.900028.610028.6700-0.209%531,962-11.824%
2018-07-16		28.760028.830028.605028.7300-0.139%351,042-12.008%
2018-07-13		28.800028.950028.710028.7700+0.139%289,875-12.131%
2018-07-12		28.890028.890028.460028.7300-0.104%420,960-12.008%
2018-07-11		28.940029.000028.750028.7600-0.759%548,595-12.100%
2018-07-10		28.770029.160028.760028.9800+0.695%860,269-12.767%
2018-07-09		29.080029.140028.630028.7800-0.518%925,894-12.161%
2018-07-06		28.610029.042428.560028.9300+1.118%1,783,296-12.617%
2018-07-05		28.900028.910028.470028.6100-0.591%1,669,000-11.639%
2018-07-03		28.320028.990028.170028.7800+1.660%523,312-12.161%
2018-07-02		28.600028.870028.000028.3100-1.049%609,429-10.703%
2018-06-29		28.630028.850028.400028.6100+0.105%1,122,531-11.639%
2018-06-28		28.470028.630028.310028.5800+0.175%526,436-11.547%
2018-06-27		28.500028.751028.450028.5300+0.105%454,210-11.392%
2018-06-26		28.720028.920028.450028.5000-0.593%765,833-11.298%
2018-06-25		28.570028.910028.460028.67000.000%893,607-11.824%
2018-06-22		28.360028.730028.200028.6700+1.487%1,550,689-11.824%
2018-06-21		28.240028.319928.150028.25000.000%483,878-10.513%
2018-06-20		28.320028.320028.110028.2500+0.035%988,343-10.513%
2018-06-19		28.240028.460028.160028.2400-0.528%776,339-10.482%
2018-06-18		28.340028.619828.135028.3900-0.211%430,609-10.955%
2018-06-15		28.500028.600028.370028.4500+0.035%1,465,234-11.142%
2018-06-14		28.260028.570028.210028.4400+1.102%501,390-11.111%
2018-06-13		28.350028.560028.020028.1300-1.264%537,143-10.132%
2018-06-12		28.390028.630028.280028.4900+0.070%627,347-11.267%
2018-06-11		28.710028.888728.350028.4700-0.698%554,737-11.205%
2018-06-08		28.970029.085028.600028.6700-1.308%964,409-11.824%
2018-06-07		28.620029.130028.530029.0500+1.325%1,206,956-12.978%
2018-06-06		28.660028.810028.480028.6700-0.105%595,311-11.824%
2018-06-05		28.744029.170028.640028.7000-1.611%945,178-11.916%
2018-06-04		29.030029.220028.920029.1700+0.656%760,458-13.336%
2018-06-01		29.100029.150028.820028.9800+0.104%785,891-12.767%
2018-05-31		29.050029.050028.790028.9500-0.310%955,620-12.677%
2018-05-30		28.790029.190028.770029.0400+0.974%853,085-12.948%
2018-05-29		28.570028.810028.475028.7600+0.349%465,345-12.100%
2018-05-25		28.530028.710028.460028.6600+0.385%402,759-11.793%
2018-05-24		28.280028.570028.170028.5500+1.169%570,590-11.454%
2018-05-23		28.100028.330028.070028.2200+0.427%714,733-10.418%
2018-05-22		27.890028.260027.890028.1000+0.465%750,847-10.036%
2018-05-21		27.890028.070027.600027.9700+0.902%753,876-9.617%
2018-05-18		27.620027.810027.565027.7200+0.690%870,485-8.802%
2018-05-17		27.620027.805027.500027.5300-0.036%876,014-8.173%
2018-05-16		27.560027.790027.430027.54000.000%567,828-8.206%
2018-05-15		27.740027.910027.490027.5400-0.900%947,979-8.206%
2018-05-14		27.950028.050027.670027.7900-0.501%659,161-9.032%
2018-05-11		27.930028.130027.780027.9300+0.251%902,635-9.488%
2018-05-10		27.590028.060027.490027.8600+1.865%1,638,989-9.261%
2018-05-09		26.480027.390026.180027.3500+4.349%1,066,120-7.569%
2018-05-08		26.250026.290025.940026.2100+0.229%1,371,114-3.548%
2018-05-07		25.620026.160025.620026.1500+1.791%944,747-3.327%
2018-05-04		25.330025.740025.330025.6900+1.221%597,404-1.596%
2018-05-03		25.240025.600025.160025.3800+0.634%957,240-0.394%
2018-05-02		25.040025.250024.730025.2200+0.638%956,924+0.238%
2018-05-01		24.870025.160024.500025.0600+0.723%746,230+0.878%
2018-04-30		24.870025.020024.734224.8800-0.040%1,058,342+1.608%
2018-04-27		24.550024.965024.510024.8900-0.916%611,946+1.567%
2018-04-26		25.110025.170024.900025.1200+0.040%876,756+0.637%
2018-04-25		24.990025.220024.875025.1100+0.360%574,382+0.677%
2018-04-24		25.130025.283824.920025.0200+0.040%912,500+1.039%
2018-04-23		25.040025.090024.870025.0100+0.240%574,373+1.080%
2018-04-20		25.110025.220024.905024.9500-0.320%620,792+1.323%
2018-04-19		25.460025.500024.920025.0300-1.534%789,431+0.999%
2018-04-18		25.410025.630025.370025.42000.000%627,021-0.551%
2018-04-17		25.470025.660025.170025.4200-0.079%885,717-0.551%
2018-04-16		25.280025.540025.150025.4400+1.113%545,708-0.629%
2018-04-13		25.100025.360025.000025.1600+0.359%679,358+0.477%
2018-04-12		24.820025.110024.540025.0700+1.334%906,104+0.838%
2018-04-11		24.560024.850024.420024.7400+0.406%836,944+2.183%
2018-04-10		24.940024.960024.530024.6400-0.605%1,078,154+2.597%
2018-04-09		24.910024.990024.680024.7900-0.282%755,481+1.977%
2018-04-06		25.110025.330024.830024.8600-1.310%833,238+1.689%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC