Dark

HPH
Highest Performances Holdings Inc.
stock NASDAQ

Inactive

May 2, 2025

6.65USD+13.675%(+0.80)205,877

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-5.85)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-02	5.9600	7.9000	5.9600	6.6500	+13.675%	205,877	0.000%
2025-05-01	11.6827	11.6827	5.5800	5.8500	-48.908%	274,366	+13.675%
2025-04-30	11.8200	12.7500	10.7000	11.4500	-6.986%	318,696	-41.921%
2025-04-29	8.2500	13.9952	8.0150	12.3100	+50.489%	350,852	-45.979%
2025-04-28	7.7500	8.2600	7.2800	8.1800	+6.372%	79,582	-18.704%
2025-04-25	7.4600	7.8200	7.0500	7.6900	+6.215%	60,140	-13.524%
2025-04-24	6.7988	7.4500	6.7988	7.2400	+1.685%	11,027	-8.149%
2025-04-23	7.4999	7.4999	7.0401	7.1200	+0.282%	16,843	-6.601%
2025-04-22	7.5000	7.9400	6.2000	7.1000	-14.663%	44,372	-6.338%
2025-04-21	6.8900	9.2000	6.7000	8.3200	+26.829%	144,002	-20.072%
2025-04-17	5.5510	7.3736	5.5000	6.5600	+22.388%	116,759	+1.372%
2025-04-16	4.5000	5.3600	4.2600	5.3600	+24.074%	30,701	+24.067%
2025-04-15	3.9400	4.5100	3.9400	4.3200	+8.135%	15,840	+53.935%
2025-04-14	3.8447	4.0899	3.7625	3.9950	-2.370%	15,232	+66.458%
2025-04-11	4.5480	4.6740	4.0920	4.0920	-10.145%	4,345	+62.512%
2025-04-10	5.9400	5.9400	4.5540	4.5540	-8.333%	4,049	+46.025%
2025-04-09	5.7000	5.8380	4.0200	4.9680	-18.744%	5,390	+33.857%
2025-04-08	6.0300	7.1400	6.0300	6.1140	-7.364%	1,256	+8.767%
2025-04-07	6.6000	6.6000	6.0780	6.6000	+4.463%	1,131	+0.758%
2025-04-04	6.7800	7.2000	6.2400	6.3180	-3.039%	1,615	+5.255%
2025-04-03	8.1240	8.1240	6.0300	6.5160	-20.381%	3,770	+2.056%
2025-04-02	8.5200	8.5200	7.8900	8.1840	-3.056%	840	-18.744%
2025-04-01	8.3850	8.5560	8.2500	8.4420	-3.299%	1,207	-21.227%
2025-03-31	7.9740	9.0540	7.9740	8.7300	+0.622%	561	-23.826%
2025-03-28	9.0180	9.2100	8.4240	8.6760	-6.226%	1,345	-23.352%
2025-03-27	8.4000	9.3600	8.4000	9.2520	-1.154%	1,841	-28.124%
2025-03-26	9.1740	9.4200	9.0000	9.3600	+7.586%	3,005	-28.953%
2025-03-25	9.1200	9.5400	8.6580	8.7000	-3.140%	2,989	-23.563%
2025-03-24	9.5400	9.6000	8.7060	8.9820	-0.598%	3,153	-25.963%
2025-03-21	8.8500	9.5940	8.6280	9.0360	-2.017%	1,443	-26.405%
2025-03-20	9.1800	9.5940	9.0300	9.2220	-2.783%	2,144	-27.890%
2025-03-19	9.0300	9.6420	8.8260	9.4860	+1.869%	4,363	-29.897%
2025-03-18	9.0060	9.4320	8.7060	9.3120	-0.831%	17,541	-28.587%
2025-03-17	10.0800	10.0800	8.7780	9.3900	-1.168%	2,608	-29.180%
2025-03-14	8.4480	9.6720	8.4480	9.5010	+5.637%	10,400	-30.007%
2025-03-13	8.7600	9.5520	7.9800	8.9940	-23.909%	189,116	-26.062%
2025-03-12	9.6000	11.9400	9.0000	11.8200	+30.291%	12,301	-43.739%
2025-03-11	8.2830	9.7800	8.1000	9.0720	+10.284%	7,642	-26.698%
2025-03-10	9.5580	9.5580	8.2200	8.2260	-8.782%	1,452	-19.159%
2025-03-07	9.6420	9.6600	9.0120	9.0180	-2.021%	1,326	-26.259%
2025-03-06	9.2400	9.4434	9.0000	9.2040	+4.710%	1,473	-27.749%
2025-03-05	9.8940	9.8940	8.6460	8.7900	-9.902%	5,710	-24.346%
2025-03-04	10.7340	10.7340	9.1980	9.7560	-6.659%	4,114	-31.837%
2025-03-03	10.8000	11.4000	9.2760	10.4520	-5.685%	3,940	-36.376%
2025-02-28	11.1600	11.8800	10.2660	11.0820	-1.703%	2,380	-39.993%
2025-02-27	11.9400	12.9000	10.9200	11.2740	-4.619%	4,024	-41.015%
2025-02-26	12.2520	14.6040	11.1780	11.8200	-3.147%	6,157	-43.739%
2025-02-25	13.2000	14.3940	12.0900	12.2040	-8.047%	5,602	-45.510%
2025-02-24	12.0180	14.4000	12.0180	13.2720	+8.912%	10,174	-49.895%
2025-02-21	12.6000	12.9960	12.0720	12.1860	-1.884%	3,096	-45.429%
2025-02-20	12.6000	13.2000	12.0900	12.4200	-4.167%	2,588	-46.457%
2025-02-19	12.3960	13.2660	12.3120	12.9600	+5.263%	3,213	-48.688%
2025-02-18	13.3500	13.8000	12.2400	12.3120	-6.812%	2,392	-45.988%
2025-02-14	12.6060	13.6740	12.6060	13.2120	+3.868%	566	-49.667%
2025-02-13	12.8760	13.7400	12.6660	12.7200	-0.188%	1,122	-47.720%
2025-02-12	12.7380	13.7100	12.6120	12.7440	+1.095%	3,230	-47.819%
2025-02-11	13.2660	14.1000	12.6060	12.6060	-5.573%	2,020	-47.247%
2025-02-10	14.7120	14.7120	13.2060	13.3500	-9.221%	3,998	-50.187%
2025-02-07	14.9400	15.6000	14.6460	14.7060	-1.368%	1,582	-54.780%
2025-02-06	15.0000	16.1760	14.5260	14.9100	+1.016%	1,446	-55.399%
2025-02-05	14.8020	15.3480	14.4660	14.7600	+1.151%	1,202	-54.946%
2025-02-04	15.4680	15.8460	14.4600	14.5920	-5.663%	4,490	-54.427%
2025-02-03	16.1400	16.5000	14.7540	15.4680	+5.960%	4,607	-57.008%
2025-01-31	16.2000	16.2000	14.5380	14.5980	-3.500%	742	-54.446%
2025-01-30	15.6480	15.9960	14.4000	15.1274	+3.627%	892	-56.040%
2025-01-29	15.8340	16.3860	14.3520	14.5980	-7.097%	3,789	-54.446%
2025-01-28	15.0000	16.6800	15.0000	15.7132	+0.726%	1,691	-57.679%
2025-01-27	15.4380	17.0040	15.0420	15.6000	-1.998%	2,356	-57.372%
2025-01-24	15.6000	17.1000	14.1900	15.9180	+8.640%	8,855	-58.223%
2025-01-23	13.5600	15.3720	13.5600	14.6520	+8.921%	214,981	-54.614%
2025-01-22	15.5640	15.8700	13.2780	13.4520	-16.156%	7,604	-50.565%
2025-01-21	16.5960	17.1480	14.4720	16.0440	+0.300%	3,192	-58.551%
2025-01-17	15.6180	16.4999	15.3600	15.9960	+1.485%	1,544	-58.427%
2025-01-16	15.6600	16.4460	14.5320	15.7620	+0.574%	1,031	-57.810%
2025-01-15	15.2400	15.8880	14.0280	15.6720	+2.071%	1,800	-57.568%
2025-01-14	15.7320	17.1300	15.1140	15.3540	-1.463%	1,082	-56.689%
2025-01-13	15.9000	16.5000	15.0720	15.5820	-2.000%	2,816	-57.323%
2025-01-10	20.4600	21.1020	15.6840	15.9000	-24.069%	7,718	-58.176%
2025-01-08	22.4400	26.2799	19.8600	20.9400	-9.115%	3,912	-68.243%
2025-01-07	26.4000	26.4000	22.8000	23.0400	-8.255%	4,203	-71.137%
2025-01-06	20.3160	25.7400	19.9620	25.1130	+17.447%	4,100	-73.520%
2025-01-03	20.1660	22.1880	20.1660	21.3824	+4.693%	2,706	-68.900%
2025-01-02	19.5420	21.1920	18.7860	20.4240	+1.612%	1,565	-67.440%
2024-12-31	19.6200	21.4140	19.6200	20.1000	+2.446%	1,589	-66.915%
2024-12-30	19.0200	21.0000	17.7000	19.6200	+8.891%	2,625	-66.106%
2024-12-27	17.4300	19.2000	17.4300	18.0180	-2.358%	1,048	-63.092%
2024-12-26	17.8201	18.9060	17.6280	18.4531	-2.674%	1,644	-63.963%
2024-12-24	18.6000	19.2060	18.0600	18.9600	+5.333%	497	-64.926%
2024-12-23	20.8140	20.8140	16.8000	18.0000	0.000%	1,261	-63.056%
2024-12-20	16.2000	18.6300	16.2000	18.0000	+14.504%	4,719	-63.056%
2024-12-19	16.2600	16.8000	15.4320	15.7200	-0.870%	631	-57.697%
2024-12-18	16.6800	16.7100	15.8580	15.8580	-3.399%	921	-58.065%
2024-12-17	17.1600	17.1600	15.7320	16.4160	-0.545%	311	-59.491%
2024-12-16	16.6800	16.8000	15.9720	16.5060	+0.255%	580	-59.712%
2024-12-13	16.2180	16.5780	16.0380	16.4640	-3.719%	1,112	-59.609%
2024-12-12	17.3340	17.4000	17.0340	17.1000	-6.557%	1,483	-61.111%
2024-12-11	18.4080	19.5840	16.5000	18.3000	-6.556%	3,140	-63.661%
2024-12-10	20.5200	20.7840	19.5840	19.5840	-7.483%	1,062	-66.044%
2024-12-09	22.0500	22.0500	20.5800	21.1680	+3.128%	2,212	-68.585%
2024-12-06	19.8600	21.6000	19.8600	20.5260	+1.906%	1,454	-67.602%
2024-12-05	20.6400	21.0000	19.8900	20.1420	-1.265%	848	-66.984%
2024-12-04	19.8900	21.3240	19.3260	20.4000	+2.564%	493	-67.402%
2024-12-03	20.9640	20.9940	19.3800	19.8900	-5.313%	730	-66.566%
2024-12-02	20.4000	21.5760	19.7940	21.0060	+2.971%	966	-68.342%
2024-11-29	20.5080	21.6000	19.3800	20.4000	-0.846%	1,103	-67.402%
2024-11-27	19.8720	21.0180	18.7200	20.5740	+5.475%	2,157	-67.678%
2024-11-26	20.4960	20.4960	19.1640	19.5060	+1.562%	478	-65.908%
2024-11-25	19.2840	20.5200	18.0300	19.2060	-0.404%	2,140	-65.375%
2024-11-22	18.7380	19.7940	17.7300	19.2840	+1.935%	630	-65.515%
2024-11-21	18.6000	19.7999	18.0600	18.9180	+1.775%	1,605	-64.848%
2024-11-20	18.0660	19.1400	18.0600	18.5880	+0.879%	2,031	-64.224%
2024-11-19	19.2000	19.5480	15.7200	18.4261	-5.999%	4,367	-63.910%
2024-11-18	19.8000	22.0200	19.5000	19.6021	+0.185%	1,569	-66.075%
2024-11-15	21.5400	21.6000	19.2060	19.5660	-4.088%	1,931	-66.012%
2024-11-14	18.9600	22.5090	18.9600	20.4000	+2.225%	2,533	-67.402%
2024-11-13	18.3360	20.9940	18.3360	19.9560	+7.882%	2,602	-66.677%
2024-11-12	18.3000	18.9000	15.7200	18.4980	-2.127%	2,290	-64.050%
2024-11-11	17.9700	19.9660	17.9700	18.9000	+5.175%	1,467	-64.815%
2024-11-08	18.9600	18.9960	17.4000	17.9700	-6.959%	4,408	-62.994%
2024-11-07	20.1180	21.0000	19.2000	19.3140	-5.379%	4,836	-65.569%
2024-11-06	22.2180	22.2180	19.2000	20.4120	-10.308%	4,653	-67.421%
2024-11-05	22.8000	23.6760	22.3260	22.7580	-3.240%	2,646	-70.780%
2024-11-04	25.1040	25.1040	23.3160	23.5200	-10.706%	5,794	-71.726%
2024-11-01	24.0000	26.5920	23.7000	26.3400	+1.433%	8,232	-74.753%
2024-10-31	26.9220	28.2960	21.6000	25.9680	-22.077%	139,255	-74.392%
2024-10-30	33.5760	33.7200	30.5280	33.3253	+6.280%	5,621	-80.045%
2024-10-29	33.0000	33.0000	30.6060	31.3560	+0.077%	2,620	-78.792%
2024-10-28	34.8600	34.8600	31.3320	31.3320	-5.910%	1,858	-78.776%
2024-10-25	33.9000	36.4856	32.2080	33.3000	-3.478%	2,218	-80.030%
2024-10-24	38.6220	38.6400	33.0720	34.5000	-15.192%	6,883	-80.725%
2024-10-23	41.5200	43.1820	35.6460	40.6800	-8.254%	13,019	-83.653%
2024-10-22	40.8360	44.3400	39.6001	44.3400	+8.660%	645	-85.002%
2024-10-21	40.5000	42.0000	39.6000	40.8060	+0.384%	2,198	-83.703%
2024-10-18	42.0000	43.6500	39.0000	40.6500	+0.296%	1,705	-83.641%
2024-10-17	41.5437	41.5437	39.6000	40.5299	-0.662%	400	-83.592%
2024-10-16	42.3600	42.3600	40.2006	40.8000	+1.055%	689	-83.701%
2024-10-15	41.4000	45.0000	35.4000	40.3740	-7.857%	1,453	-83.529%
2024-10-14	46.1400	46.4580	43.8000	43.8165	+0.147%	1,638	-84.823%
2024-10-11	38.9940	46.7400	36.0000	43.7520	+8.836%	3,266	-84.801%
2024-10-10	44.4000	45.0060	39.6000	40.2000	-9.459%	1,294	-83.458%
2024-10-09	48.6000	49.2000	42.9000	44.4000	-10.833%	3,397	-85.023%
2024-10-08	53.1720	54.6000	48.6000	49.7940	-9.162%	2,099	-86.645%
2024-10-07	55.2000	57.0000	49.9080	54.8160	-3.313%	3,155	-87.869%
2024-10-04	64.8000	64.8000	56.4000	56.6940	-2.497%	2,589	-88.270%
2024-10-03	67.2000	69.1980	54.4380	58.1460	-18.563%	6,213	-88.563%
2024-10-02	83.4000	99.0000	60.6000	71.4000	-15.000%	23,018	-90.686%
2024-10-01	74.4000	126.0000	67.8060	84.0000	+9.375%	86,727	-92.083%
2024-09-30	50.3400	88.8000	48.2400	76.8000	+68.067%	93,895	-91.341%
2024-09-27	42.0000	46.2000	40.2000	45.6960	+13.672%	2,582	-85.447%
2024-09-26	39.4440	42.0000	36.6000	40.2000	+4.361%	825	-83.458%
2024-09-25	46.1820	46.2000	36.5400	38.5200	-3.231%	2,266	-82.736%
2024-09-24	36.9780	40.8000	36.9780	39.8060	+6.559%	534	-83.294%
2024-09-23	39.4740	39.7680	37.2000	37.3560	-8.576%	925	-82.198%
2024-09-20	42.5040	47.3340	39.1200	40.8600	-6.751%	1,317	-83.725%
2024-09-19	39.4200	46.2000	37.4040	43.8180	+18.806%	2,835	-84.824%
2024-09-18	33.5760	37.2000	33.5760	36.8820	+6.552%	808	-81.970%
2024-09-17	34.9800	39.6000	30.1320	34.6140	-4.010%	3,925	-80.788%
2024-09-16	51.4740	51.4740	29.4480	36.0600	-29.294%	7,780	-81.559%
2024-09-13	56.4000	62.9940	47.4000	51.0000	-8.602%	828	-86.961%
2024-09-12	64.8000	64.8000	54.4680	55.8000	-8.824%	1,897	-88.082%
2024-09-11	72.0000	79.2000	51.7680	61.2000	-18.400%	1,522	-89.134%
2024-09-10	88.8000	93.0000	75.0000	75.0000	-12.587%	231	-91.133%
2024-09-09	88.8000	89.4000	81.0000	85.8000	-4.027%	209	-92.249%
2024-09-06	92.6460	93.9000	84.0000	89.4000	-5.096%	292	-92.562%
2024-09-05	96.6000	100.2000	92.4000	94.2000	+0.641%	85	-92.941%
2024-09-04	122.4000	122.9940	75.0000	93.6000	-21.212%	1,656	-92.895%
2024-09-03	112.2000	120.0000	111.0000	118.8000	+5.476%	411	-94.402%
2024-08-30	116.4000	117.8280	110.4000	112.6320	+3.143%	127	-94.096%
2024-08-29	116.4000	119.4000	109.2000	109.2000	+0.552%	163	-93.910%
2024-08-28	115.2000	115.2000	105.6900	108.6000	-4.737%	109	-93.877%
2024-08-27	117.0000	118.2000	108.6000	114.0000	-3.056%	201	-94.167%
2024-08-26	122.9520	122.9520	114.7080	117.5940	-3.453%	105	-94.345%
2024-08-23	124.2000	124.2000	117.5820	121.8000	+2.525%	260	-94.540%
2024-08-22	132.0000	132.0000	110.4000	118.8000	-7.429%	467	-94.402%
2024-08-21	151.2000	151.2000	126.0000	128.3340	-14.100%	1,931	-94.818%
2024-08-20	145.8000	174.0000	144.0000	149.4000	+1.220%	802	-95.549%
2024-08-19	129.6000	207.0000	123.5940	147.6000	+20.000%	4,554	-95.495%
2024-08-16	123.9000	129.0000	105.6000	123.0000	+5.670%	373	-94.593%
2024-08-15	107.4000	125.4000	107.4000	116.4000	+14.118%	321	-94.287%
2024-08-14	117.0000	119.9940	102.0000	102.0000	-12.821%	287	-93.480%
2024-08-13	123.6000	142.0860	114.0000	117.0000	+2.632%	143	-94.316%
2024-08-12	129.0000	129.6000	113.4000	114.0000	-13.577%	284	-94.167%
2024-08-09	144.6000	150.0000	130.2000	131.9100	-12.060%	316	-94.959%
2024-08-08	162.0000	171.0000	148.2000	150.0000	-8.759%	282	-95.567%
2024-08-07	174.0000	186.0000	163.9260	164.4000	-6.164%	369	-95.955%
2024-08-06	186.0000	186.0000	175.2000	175.2000	-4.575%	477	-96.204%
2024-08-05	204.0000	212.2800	182.1000	183.6000	-13.803%	364	-96.378%
2024-08-02	228.0000	228.0000	205.5000	213.0000	-11.250%	529	-96.878%
2024-08-01	250.8000	254.4000	231.0000	240.0000	-7.997%	347	-97.229%
2024-07-31	279.6000	282.0000	258.6000	260.8620	-9.423%	304	-97.451%
2024-07-30	309.0000	316.8000	276.0000	288.0000	-7.336%	629	-97.691%
2024-07-29	318.6000	318.6000	303.6000	310.8000	-0.385%	402	-97.860%
2024-07-26	304.2000	322.8000	301.2000	312.0000	0.000%	594	-97.869%
2024-07-25	313.2000	352.8000	304.8000	312.0000	+2.564%	577	-97.869%
2024-07-24	339.6000	349.2000	304.2000	304.2000	-8.152%	475	-97.814%
2024-07-23	339.0000	349.8000	331.2000	331.2000	-4.000%	246	-97.992%
2024-07-22	346.2000	351.0000	335.4000	345.0000	-1.541%	322	-98.072%
2024-07-19	336.6000	351.6000	336.6000	350.4000	+2.277%	154	-98.102%
2024-07-18	343.8000	358.2000	340.2000	342.6000	-0.696%	375	-98.059%
2024-07-17	369.6000	369.6000	345.0000	345.0000	-2.707%	344	-98.072%
2024-07-16	350.4000	366.0000	348.3000	354.6000	-1.500%	342	-98.125%
2024-07-15	343.2000	377.4000	337.2000	360.0000	+3.806%	788	-98.153%
2024-07-12	354.0000	380.4000	346.8000	346.8000	-2.034%	282	-98.082%
2024-07-11	355.8000	384.6000	353.4000	354.0000	0.000%	475	-98.121%
2024-07-10	363.0000	389.4000	354.0000	354.0000	+0.855%	582	-98.121%
2024-07-09	367.8000	370.8000	349.8000	351.0000	-4.878%	83	-98.105%
2024-07-08	381.0000	388.5000	360.0000	369.0000	-3.906%	362	-98.198%
2024-07-05	390.0000	431.2320	367.5000	384.0000	+0.787%	726	-98.268%
2024-07-03	411.0000	411.0000	372.0000	381.0000	-3.053%	371	-98.255%
2024-07-02	393.3000	420.0000	366.0000	393.0000	-1.504%	443	-98.308%
2024-07-01	413.4000	426.0000	384.0000	399.0000	-0.431%	376	-98.333%
2024-06-28	402.0000	435.7980	361.2000	400.7280	-1.055%	612	-98.341%
2024-06-27	435.0000	467.9460	397.8000	405.0000	-3.433%	175	-98.358%
2024-06-26	438.0000	450.0000	363.6000	419.4000	-0.427%	408	-98.414%
2024-06-25	474.0000	474.0000	421.2000	421.2000	-11.364%	317	-98.421%
2024-06-24	502.8000	533.4000	456.0000	475.2000	-3.403%	218	-98.601%
2024-06-21	479.4000	493.2000	427.2000	491.9400	+10.202%	451	-98.648%
2024-06-20	450.0000	450.0000	414.0000	446.4000	-4.000%	451	-98.510%
2024-06-18	480.0000	527.3940	443.4000	465.0000	-5.234%	253	-98.570%
2024-06-17	511.2000	516.0000	477.9000	490.6800	-6.108%	780	-98.645%
2024-06-14	536.4000	536.4000	506.4000	522.6000	-2.682%	118	-98.728%
2024-06-13	513.3000	539.4000	480.0000	537.0000	+7.443%	468	-98.762%
2024-06-12	510.0000	531.3000	498.0000	499.8000	-2.573%	128	-98.669%
2024-06-11	510.6000	525.3000	510.6000	513.0000	-2.730%	35	-98.704%
2024-06-10	516.6000	546.0000	515.4000	527.4000	-1.125%	111	-98.739%
2024-06-07	480.0000	534.0000	480.0000	533.4000	+0.452%	112	-98.753%
2024-06-06	550.4100	550.4100	516.0000	531.0000	+0.340%	182	-98.748%
2024-06-05	556.5000	556.5000	522.0000	529.2000	+1.496%	248	-98.743%
2024-06-04	523.8000	527.1000	506.7000	521.4000	-0.458%	136	-98.725%
2024-06-03	539.4000	546.0000	512.4000	523.8000	+1.159%	175	-98.730%
2024-05-31	521.1000	556.8000	501.6000	517.8000	-6.904%	202	-98.716%
2024-05-30	556.2000	556.2000	556.2000	556.2000	-0.108%	4	-98.804%
2024-05-29	555.0000	558.0000	528.6000	556.8000	-0.108%	51	-98.806%
2024-05-28	529.2000	557.4000	529.2000	557.4000	-0.108%	16	-98.807%
2024-05-24	540.0000	558.0000	540.0000	558.0000	+2.762%	32	-98.808%
2024-05-23	540.0000	543.0000	540.0000	543.0000	0.000%	15	-98.775%
2024-05-22	543.6600	543.6600	541.8000	543.0000	+0.556%	11	-98.775%
2024-05-21	539.4000	543.0000	539.4000	540.0000	-0.552%	64	-98.769%
2024-05-20	540.0000	543.0000	513.0000	543.0000	+0.556%	61	-98.775%
2024-05-17	528.0000	540.0000	499.2000	540.0000	0.000%	40	-98.769%
2024-05-16	499.5000	540.0000	489.0000	540.0000	+1.695%	71	-98.769%
2024-05-15	536.9400	537.0000	489.0000	531.0000	-0.562%	31	-98.748%
2024-05-14	540.0000	540.0000	533.9400	534.0000	-0.447%	37	-98.755%
2024-05-13	551.8800	555.0000	529.9200	536.4000	-1.106%	172	-98.760%
2024-05-10	537.0000	552.0000	534.0000	542.4000	+1.007%	60	-98.774%
2024-05-09	547.5000	547.5000	536.9940	536.9940	-1.649%	20	-98.762%
2024-05-08	540.0000	558.0000	537.0000	546.0000	+1.111%	71	-98.782%
2024-05-07	504.0000	552.0000	503.4000	540.0000	+0.390%	139	-98.769%
2024-05-06	538.7820	539.4000	537.9000	537.9000	+3.046%	29	-98.764%
2024-05-03	522.0000	522.0000	522.0000	522.0000	-1.806%	5	-98.726%
2024-05-02	531.6000	531.6000	531.6000	531.6000	+0.112%	7	-98.749%
2024-05-01	527.4000	535.2000	527.4000	531.0060	+0.341%	55	-98.748%
2024-04-30	486.6000	529.2000	453.0000	529.2000	+0.227%	90	-98.743%
2024-04-29	534.0000	534.0000	510.0000	528.0000	0.000%	20	-98.741%
2024-04-26	540.0000	540.0000	481.8000	528.0000	-2.221%	185	-98.741%
2024-04-25	522.0000	539.9940	522.0000	539.9940	+0.896%	8	-98.769%
2024-04-24	543.6000	543.6000	510.0000	535.2000	-2.822%	115	-98.757%
2024-04-23	550.8000	550.8000	542.4000	550.7400	-0.011%	21	-98.793%
2024-04-22	540.0000	551.4000	540.0000	550.8000	+4.735%	11	-98.793%
2024-04-19	538.1940	538.1940	514.8000	525.9000	+2.395%	29	-98.736%
2024-04-18	510.6000	513.6000	481.5000	513.6000	-5.463%	20	-98.705%
2024-04-17	569.4000	569.4000	540.0000	543.2820	-2.428%	32	-98.776%
2024-04-16	551.4000	556.8000	551.4000	556.8000	+3.111%	74	-98.806%
2024-04-15	555.6000	555.6000	532.8000	540.0000	-2.808%	57	-98.769%
2024-04-12	555.6000	555.6000	555.6000	555.6000	+5.108%	4	-98.803%
2024-04-10	528.6000	528.6000	528.6000	528.6000	0.000%	2	-98.742%
2024-04-08	531.0000	531.0000	528.6000	528.6000	0.000%	6	-98.742%
2024-04-04	570.0000	570.0000	510.0000	528.6000	-4.499%	82	-98.742%
2024-04-02	496.2000	570.0000	496.2000	553.5000	+2.273%	78	-98.799%
2024-04-01	565.2000	565.2000	453.0000	541.2000	-2.328%	217	-98.771%
2024-03-28	520.2000	603.6000	517.2000	554.1000	+6.394%	184	-98.800%
2024-03-26	527.7000	527.7000	517.2000	520.8000	-2.142%	27	-98.723%
2024-03-25	519.0000	532.2000	510.0000	532.2000	+2.662%	20	-98.750%
2024-03-22	501.0000	518.4000	501.0000	518.4000	+1.767%	21	-98.717%
2024-03-21	510.0000	510.0000	499.8000	509.4000	-2.414%	67	-98.695%
2024-03-20	510.0000	522.0000	510.0000	522.0000	-1.024%	24	-98.726%
2024-03-19	511.2000	540.0000	510.0000	527.4000	-0.790%	54	-98.739%
2024-03-18	547.2000	569.4000	420.0000	531.6000	0.000%	105	-98.749%

.dark-mode .vMqkQn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMqkQn{ color: #333333; background-color: white; border: 2px solid #333333; }HPHHighest Performances Holdings Inc.stock NASDAQ

HPH
Highest Performances Holdings Inc.
stock NASDAQ