Dark

HPAIW
Helport AI Limited Warrants
stock NASDAQ Warrant

At Close

Sep 28, 2026

0.0100USD-49.749%(-0.0099)260,645

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.010200	0.010200	0.007000	0.010000	-49.749%	260,645	0.000%
2026-09-22	0.019900	0.019900	0.012000	0.019900	+31.788%	8,200	-49.749%
2026-09-09	0.015100	0.015100	0.015100	0.015100	-20.526%	4,000	-33.775%
2026-09-04	0.018000	0.019000	0.018000	0.019000	0.000%	12,683	-47.368%
2026-08-28	0.018000	0.019000	0.018000	0.019000	+4.972%	2,425	-47.368%
2026-08-20	0.019000	0.019000	0.018100	0.018100	+0.556%	4,528	-44.751%
2026-08-18	0.018000	0.018000	0.018000	0.018000	-4.255%	1,030	-44.444%
2026-08-07	0.018800	0.018800	0.018800	0.018800	-36.913%	545	-46.809%
2026-07-30	0.019900	0.029900	0.017300	0.029800	+52.041%	49,111	-66.443%
2026-07-29	0.019600	0.019600	0.019600	0.019600	-2.000%	5,000	-48.980%
2026-07-27	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-50.000%
2026-07-24	0.020000	0.020000	0.018100	0.020000	0.000%	49,930	-50.000%
2026-07-23	0.020000	0.020000	0.020000	0.020000	0.000%	222	-50.000%
2026-07-20	0.020000	0.020000	0.020000	0.020000	-3.846%	415	-50.000%
2026-07-16	0.020400	0.021300	0.016000	0.020800	-17.460%	43,147	-51.923%
2026-07-15	0.025600	0.025600	0.025200	0.025200	-16.556%	7,406	-60.317%
2026-07-06	0.030200	0.030200	0.030200	0.030200	-7.927%	1,000	-66.887%
2026-06-23	0.025600	0.032800	0.025500	0.032800	+28.125%	15,004	-69.512%
2026-06-22	0.028800	0.028900	0.025600	0.025600	-13.514%	6,475	-60.938%
2026-06-17	0.030000	0.030000	0.029600	0.029600	-10.574%	1,100	-66.216%
2026-06-16	0.032900	0.033100	0.020000	0.033100	+27.799%	9,600	-69.789%
2026-06-10	0.025900	0.025900	0.025700	0.025900	-13.667%	56,811	-61.390%
2026-06-09	0.037800	0.054400	0.030000	0.030000	+3.631%	122,703	-66.667%
2026-06-08	0.025300	0.028949	0.025000	0.028949	-28.697%	12,900	-65.456%
2026-06-03	0.025000	0.040600	0.025000	0.040600	+92.417%	24,354	-75.369%
2026-06-02	0.027200	0.027200	0.021100	0.021100	-39.714%	179,050	-52.607%
2026-06-01	0.040000	0.040000	0.035000	0.035000	+34.615%	2,100	-71.429%
2026-05-29	0.030200	0.033100	0.026000	0.026000	-13.043%	36,955	-61.538%
2026-05-28	0.040000	0.040000	0.029900	0.029900	-15.297%	66,601	-66.555%
2026-05-27	0.035401	0.035401	0.035300	0.035300	-11.529%	4,300	-71.671%
2026-05-26	0.040100	0.040100	0.039900	0.039900	+12.394%	3,100	-74.937%
2026-05-22	0.039999	0.039999	0.035400	0.035500	-11.028%	2,200	-71.831%
2026-05-21	0.038000	0.039925	0.038000	0.039900	+0.504%	15,457	-74.937%
2026-05-20	0.042000	0.042000	0.037500	0.039700	-9.977%	136,754	-74.811%
2026-05-19	0.038200	0.044100	0.038000	0.044100	+15.294%	9,405	-77.324%
2026-05-18	0.054000	0.054000	0.035600	0.038250	-28.505%	117,310	-73.856%
2026-05-15	0.060200	0.065000	0.053300	0.053500	-40.357%	10,994	-81.308%
2026-05-14	0.053200	0.089900	0.052700	0.089700	+3.103%	4,600	-88.852%
2026-05-13	0.060600	0.087500	0.050100	0.087000	+27.941%	19,284	-88.506%
2026-05-11	0.062500	0.130000	0.062500	0.068000	+13.333%	11,498	-85.294%
2026-05-07	0.060100	0.060100	0.060000	0.060000	-0.166%	12,132	-83.333%
2026-05-06	0.060500	0.060500	0.060100	0.060100	-24.781%	11,515	-83.361%
2026-05-05	0.080000	0.080000	0.070049	0.079900	+33.167%	3,567	-87.484%
2026-05-04	0.070200	0.070300	0.060000	0.060000	-30.796%	15,630	-83.333%
2026-05-01	0.086700	0.086700	0.086700	0.086700	+23.680%	269	-88.466%
2026-04-29	0.070001	0.070100	0.070000	0.070100	+0.143%	14,400	-85.735%
2026-04-28	0.070000	0.080000	0.070000	0.070000	-12.500%	16,126	-85.714%
2026-04-24	0.080000	0.080000	0.070000	0.080000	+13.154%	21,100	-87.500%
2026-04-23	0.080000	0.080000	0.070700	0.070700	-11.625%	1,900	-85.856%
2026-04-22	0.083300	0.083300	0.080000	0.080000	-7.728%	350	-87.500%
2026-04-21	0.086600	0.086700	0.086300	0.086700	+15.600%	11,900	-88.466%
2026-04-20	0.080101	0.080101	0.075000	0.075000	-5.063%	26,774	-86.667%
2026-04-16	0.088000	0.088000	0.079000	0.079000	-18.808%	29,430	-87.342%
2026-04-09	0.097300	0.097300	0.097300	0.097300	-0.205%	1,000	-89.723%
2026-04-08	0.097500	0.097500	0.097500	0.097500	-2.500%	500	-89.744%
2026-04-07	0.130000	0.130000	0.090000	0.100000	-9.091%	35,700	-90.000%
2026-04-01	0.110000	0.110000	0.107300	0.110000	0.000%	28,292	-90.909%
2026-03-31	0.115100	0.115100	0.110000	0.110000	-13.759%	5,800	-90.909%
2026-03-23	0.127550	0.127550	0.127550	0.127550	+2.032%	1,501	-92.160%
2026-03-18	0.132500	0.132500	0.125000	0.125010	+0.008%	5,000	-92.001%
2026-03-12	0.125000	0.125000	0.125000	0.125000	0.000%	1,127	-92.000%
2026-03-06	0.125000	0.125000	0.125000	0.125000	-0.081%	1,748	-92.000%
2026-03-03	0.125101	0.125101	0.125101	0.125101	-10.642%	434	-92.006%
2026-02-23	0.125000	0.140000	0.125000	0.140000	-1.547%	1,926	-92.857%
2026-02-18	0.125000	0.147500	0.125000	0.142200	-5.010%	2,700	-92.968%
2026-02-11	0.125000	0.149700	0.125000	0.149700	-3.854%	1,211	-93.320%
2026-02-05	0.127900	0.155700	0.125000	0.155700	-8.412%	19,249	-93.577%
2026-02-02	0.170000	0.170000	0.170000	0.170000	+33.333%	200	-94.118%
2026-01-29	0.160000	0.160000	0.127500	0.127500	-14.659%	5,139	-92.157%
2026-01-28	0.150000	0.160000	0.127600	0.149400	-24.085%	6,679	-93.307%
2026-01-26	0.197500	0.197500	0.196800	0.196800	+21.108%	600	-94.919%
2026-01-15	0.175000	0.175000	0.162500	0.162500	-9.722%	1,941	-93.846%
2026-01-14	0.180000	0.180000	0.180000	0.180000	+7.946%	1,090	-94.444%
2026-01-13	0.160000	0.166750	0.160000	0.166750	-16.625%	650	-94.003%
2026-01-12	0.200000	0.200000	0.200000	0.200000	0.000%	800	-95.000%
2026-01-09	0.197500	0.200000	0.160100	0.200000	-6.542%	4,480	-95.000%
2026-01-08	0.187500	0.214000	0.187500	0.214000	+1.905%	19,339	-95.327%
2026-01-07	0.170000	0.217500	0.170000	0.210000	+23.529%	25,277	-95.238%
2026-01-06	0.170000	0.170000	0.170000	0.170000	+6.784%	1,000	-94.118%
2025-12-31	0.153750	0.160000	0.127500	0.159200	-10.107%	11,663	-93.719%
2025-12-30	0.160000	0.178600	0.160000	0.177100	+10.688%	9,936	-94.353%
2025-12-29	0.180000	0.180000	0.160000	0.160000	-6.487%	1,564	-93.750%
2025-12-26	0.170000	0.180600	0.156000	0.171100	+6.938%	30,790	-94.155%
2025-12-24	0.127500	0.160000	0.127500	0.160000	0.000%	600	-93.750%
2025-12-23	0.127500	0.169899	0.127500	0.160000	-5.882%	500	-93.750%
2025-12-22	0.170000	0.170300	0.160000	0.170000	+6.250%	7,464	-94.118%
2025-12-19	0.142500	0.160000	0.142500	0.160000	0.000%	400	-93.750%
2025-12-17	0.160000	0.160000	0.160000	0.160000	0.000%	700	-93.750%
2025-12-16	0.149800	0.160000	0.149800	0.160000	-5.827%	1,000	-93.750%
2025-12-15	0.169900	0.169900	0.169900	0.169900	0.000%	2,000	-94.114%
2025-12-12	0.160000	0.180000	0.160000	0.169900	+6.188%	27,852	-94.114%
2025-12-11	0.170000	0.170000	0.140000	0.160000	0.000%	2,600	-93.750%
2025-12-10	0.140000	0.169899	0.135000	0.160000	0.000%	15,500	-93.750%
2025-12-09	0.148000	0.170000	0.148000	0.160000	-5.882%	3,901	-93.750%
2025-12-08	0.169900	0.170000	0.159900	0.170000	0.000%	12,158	-94.118%
2025-12-05	0.112500	0.170000	0.112500	0.170000	-2.802%	300	-94.118%
2025-11-28	0.170000	0.174900	0.170000	0.174900	+2.882%	17,636	-94.282%
2025-11-26	0.170000	0.170000	0.170000	0.170000	0.000%	12,300	-94.118%
2025-11-25	0.160000	0.170000	0.160000	0.170000	+6.250%	7,500	-94.118%
2025-11-24	0.136249	0.160000	0.136249	0.160000	+6.667%	600	-93.750%
2025-11-21	0.150000	0.150000	0.150000	0.150000	-3.226%	591	-93.333%
2025-11-20	0.180000	0.180000	0.144200	0.155000	0.000%	8,910	-93.548%
2025-11-19	0.165000	0.165000	0.130000	0.155000	-6.061%	1,725	-93.548%
2025-11-18	0.129800	0.169800	0.129800	0.165000	+26.923%	21,925	-93.939%
2025-11-13	0.130100	0.135300	0.120100	0.130000	+15.968%	4,104	-92.308%
2025-11-10	0.111000	0.112100	0.111000	0.112100	-1.580%	355	-91.079%
2025-11-07	0.132500	0.132500	0.101000	0.113900	-12.046%	25,890	-91.220%
2025-11-06	0.149800	0.149800	0.125000	0.129500	-3.646%	5,311	-92.278%
2025-11-05	0.133500	0.134400	0.133500	0.134400	+3.385%	827	-92.560%
2025-11-04	0.131000	0.131000	0.120000	0.130000	-18.648%	21,167	-92.308%
2025-11-03	0.159800	0.159800	0.159800	0.159800	+3.097%	841	-93.742%
2025-10-30	0.200000	0.200000	0.127200	0.155000	+29.167%	45,567	-93.548%
2025-10-29	0.127500	0.129899	0.120000	0.120000	-7.692%	744,261	-91.667%
2025-10-28	0.130000	0.154400	0.125100	0.130000	0.000%	22,005	-92.308%
2025-10-27	0.135000	0.140000	0.125000	0.130000	-13.333%	96,485	-92.308%
2025-10-24	0.137400	0.150000	0.137400	0.150000	+15.207%	950	-93.333%
2025-10-21	0.150800	0.160250	0.125100	0.130200	-18.625%	117,712	-92.320%
2025-10-20	0.170000	0.170000	0.155000	0.160000	-11.111%	8,274	-93.750%
2025-10-16	0.200000	0.200000	0.165000	0.180000	+4.712%	2,686	-94.444%
2025-10-15	0.183100	0.199700	0.158400	0.171900	-4.447%	22,501	-94.183%
2025-10-14	0.200000	0.200000	0.174551	0.179900	+2.800%	28,571	-94.441%
2025-10-13	0.174000	0.175000	0.174000	0.175000	0.000%	631	-94.286%
2025-10-10	0.175000	0.175000	0.175000	0.175000	-0.057%	210	-94.286%
2025-10-09	0.180000	0.180000	0.175000	0.175100	-2.179%	61,814	-94.289%
2025-10-08	0.232900	0.232900	0.157800	0.179000	-10.500%	154,813	-94.413%
2025-10-06	0.210000	0.210000	0.200000	0.200000	-13.043%	785	-95.000%
2025-10-03	0.233600	0.280000	0.189800	0.230000	+25.889%	37,165	-95.652%
2025-10-02	0.185100	0.189800	0.182600	0.182700	-3.791%	7,180	-94.527%
2025-10-01	0.170600	0.189900	0.170600	0.189900	-3.848%	400	-94.734%
2025-09-30	0.197600	0.197600	0.197500	0.197500	-3.659%	4,330	-94.937%
2025-09-29	0.214800	0.214900	0.201900	0.205000	+0.589%	1,294	-95.122%
2025-09-25	0.203800	0.206900	0.203800	0.203800	-7.195%	5,111	-95.093%
2025-09-24	0.201000	0.219900	0.201000	0.219600	+4.348%	8,832	-95.446%
2025-09-23	0.210449	0.210449	0.210449	0.210449	-4.298%	100	-95.248%
2025-09-19	0.207600	0.219900	0.207600	0.219900	+9.895%	250	-95.452%
2025-09-18	0.229900	0.229900	0.200000	0.200100	-14.851%	9,906	-95.002%
2025-09-12	0.215400	0.235000	0.212000	0.235000	-1.053%	1,221	-95.745%
2025-09-11	0.215951	0.241300	0.215700	0.237500	-1.860%	1,057	-95.789%
2025-09-10	0.190600	0.242000	0.190000	0.242000	+10.000%	10,354	-95.868%
2025-09-08	0.220000	0.220000	0.220000	0.220000	-5.132%	199	-95.455%
2025-09-05	0.231900	0.231900	0.231900	0.231900	+1.266%	101	-95.688%
2025-09-03	0.210000	0.229000	0.210000	0.229000	+20.526%	349	-95.633%
2025-09-02	0.187500	0.190000	0.181500	0.190000	+1.442%	15,383	-94.737%
2025-08-28	0.187300	0.187300	0.187300	0.187300	-1.421%	151	-94.661%
2025-08-26	0.172000	0.190000	0.172000	0.190000	0.000%	10,211	-94.737%
2025-08-25	0.170001	0.190000	0.170000	0.190000	+7.042%	10,606	-94.737%
2025-08-22	0.180000	0.180000	0.168300	0.177500	-1.389%	2,380	-94.366%
2025-08-21	0.180000	0.180000	0.180000	0.180000	0.000%	1,001	-94.444%
2025-08-20	0.167500	0.180000	0.167500	0.180000	+7.463%	9,602	-94.444%
2025-08-19	0.150600	0.167500	0.150600	0.167500	0.000%	300	-94.030%
2025-08-18	0.160300	0.167500	0.160300	0.167500	0.000%	498	-94.030%
2025-08-13	0.162200	0.167500	0.150600	0.167500	-6.944%	700	-94.030%
2025-08-12	0.170000	0.180000	0.170000	0.180000	+1.408%	10,701	-94.444%
2025-08-11	0.159999	0.177500	0.159999	0.177500	-0.225%	757	-94.366%
2025-08-07	0.177900	0.177900	0.177900	0.177900	+11.188%	203	-94.379%
2025-08-05	0.160000	0.160000	0.142600	0.160000	+4.918%	2,436	-93.750%
2025-08-04	0.156200	0.156200	0.144000	0.152500	-6.154%	4,905	-93.443%
2025-08-01	0.165100	0.171200	0.142500	0.162500	-14.474%	10,911	-93.846%
2025-07-30	0.190000	0.190000	0.165000	0.190000	-5.000%	2,498	-94.737%
2025-07-29	0.170100	0.242500	0.160000	0.200000	-13.978%	26,064	-95.000%
2025-07-25	0.189200	0.232500	0.160100	0.232500	+5.923%	905	-95.699%
2025-07-24	0.219500	0.219500	0.219500	0.219500	+15.648%	100	-95.444%
2025-07-23	0.150000	0.189800	0.139000	0.189800	+26.533%	105,694	-94.731%
2025-07-22	0.150000	0.150000	0.131600	0.150000	-6.191%	759	-93.333%
2025-07-21	0.165000	0.165000	0.130000	0.159899	+6.599%	7,753	-93.746%
2025-07-18	0.150100	0.159900	0.086500	0.150000	-6.250%	38,382	-93.333%
2025-07-17	0.189800	0.189800	0.140000	0.160000	-10.615%	130,432	-93.750%
2025-07-16	0.162100	0.195900	0.150100	0.179000	+14.670%	2,740	-94.413%
2025-07-15	0.150100	0.184200	0.150100	0.156100	-23.630%	1,622	-93.594%
2025-07-11	0.167300	0.214400	0.167300	0.204400	-0.147%	424	-95.108%
2025-07-08	0.204700	0.204700	0.204700	0.204700	-4.791%	105	-95.115%
2025-07-02	0.135800	0.215000	0.134000	0.215000	-1.058%	1,230	-95.349%
2025-07-01	0.184900	0.217300	0.183649	0.217300	-1.002%	431	-95.398%
2025-06-26	0.211100	0.219500	0.210000	0.219500	-0.227%	1,913	-95.444%
2025-06-25	0.185000	0.222500	0.180000	0.220000	+22.222%	12,024	-95.455%
2025-06-24	0.195000	0.225000	0.180000	0.180000	-20.000%	7,780	-94.444%
2025-06-23	0.225000	0.225000	0.225000	0.225000	-2.131%	120	-95.556%
2025-06-20	0.230000	0.230000	0.229900	0.229900	+8.906%	888	-95.650%
2025-06-18	0.211249	0.232399	0.211000	0.211100	-7.209%	2,032	-95.263%
2025-06-17	0.190100	0.227500	0.190100	0.227500	-4.211%	1,256	-95.604%
2025-06-16	0.237500	0.237500	0.237500	0.237500	+16.080%	248	-95.789%
2025-06-13	0.203801	0.217500	0.190100	0.204600	-13.853%	32,736	-95.112%
2025-06-12	0.237500	0.237500	0.237500	0.237500	+9.195%	100	-95.789%
2025-06-11	0.237500	0.237500	0.195100	0.217500	-11.224%	726	-95.402%
2025-06-06	0.216000	0.245000	0.216000	0.245000	+12.695%	565	-95.918%
2025-06-05	0.205800	0.217400	0.195000	0.217400	-8.463%	9,760	-95.400%
2025-06-04	0.237500	0.237500	0.237500	0.237500	0.000%	167	-95.789%
2025-06-03	0.215000	0.238500	0.190200	0.237500	0.000%	15,102	-95.789%
2025-06-02	0.205000	0.237500	0.190100	0.237500	+1.064%	802	-95.789%
2025-05-30	0.205000	0.235000	0.205000	0.235000	+6.915%	43,360	-95.745%
2025-05-29	0.219800	0.219800	0.200100	0.219800	-0.045%	600	-95.450%
2025-05-28	0.219900	0.219900	0.219900	0.219900	0.000%	614	-95.452%
2025-05-27	0.219899	0.219900	0.219899	0.219900	-0.045%	200	-95.452%
2025-05-23	0.220000	0.220000	0.219900	0.220000	0.000%	1,317	-95.455%
2025-05-22	0.220000	0.220000	0.200000	0.220000	0.000%	17,337	-95.455%
2025-05-21	0.225500	0.227000	0.220000	0.220000	-4.348%	1,750	-95.455%
2025-05-20	0.230000	0.230400	0.230000	0.230000	-9.091%	870	-95.652%
2025-05-19	0.253000	0.253000	0.253000	0.253000	-0.863%	130	-96.047%
2025-05-16	0.230000	0.277500	0.230000	0.255203	+13.122%	1,420	-96.082%
2025-05-15	0.277500	0.277500	0.225501	0.225600	0.000%	650	-95.567%
2025-05-14	0.280000	0.280000	0.225600	0.225600	-19.429%	320	-95.567%
2025-05-13	0.280000	0.280000	0.225500	0.280000	+2.752%	455	-96.429%
2025-05-12	0.237500	0.275000	0.237400	0.272500	+9.000%	3,758	-96.330%
2025-05-09	0.250000	0.250000	0.250000	0.250000	0.000%	24,525	-96.000%
2025-05-07	0.250000	0.250000	0.247500	0.250000	-10.714%	7,144	-96.000%
2025-05-06	0.280000	0.280000	0.279900	0.280000	+0.036%	15,293	-96.429%
2025-05-05	0.250000	0.280000	0.250000	0.279900	+0.036%	400	-96.427%
2025-05-02	0.250000	0.280000	0.250000	0.279800	+11.920%	11,379	-96.426%
2025-05-01	0.250000	0.250000	0.250000	0.250000	0.000%	1,877	-96.000%
2025-04-30	0.250000	0.250000	0.250000	0.250000	0.000%	422	-96.000%
2025-04-29	0.250000	0.280000	0.250000	0.250000	-5.195%	3,678	-96.000%
2025-04-28	0.250000	0.263700	0.250000	0.263700	-4.973%	6,117	-96.208%
2025-04-22	0.277500	0.277500	0.277500	0.277500	+0.108%	150	-96.396%
2025-04-21	0.250100	0.277500	0.250100	0.277200	-1.000%	500	-96.392%
2025-04-16	0.280000	0.280000	0.280000	0.280000	+6.262%	400	-96.429%
2025-04-15	0.263500	0.277500	0.263500	0.263500	-5.893%	400	-96.205%
2025-04-14	0.280000	0.280000	0.250100	0.280000	+4.478%	1,383	-96.429%
2025-04-11	0.260001	0.280000	0.260001	0.268000	+5.057%	300	-96.269%
2025-04-10	0.290000	0.290000	0.250000	0.255100	-8.893%	7,320	-96.080%
2025-04-09	0.299900	0.299900	0.280000	0.280000	-3.448%	1,500	-96.429%
2025-04-08	0.280000	0.290000	0.255000	0.290000	0.000%	600	-96.552%
2025-04-07	0.295000	0.295000	0.290000	0.290000	-9.318%	1,400	-96.552%
2025-04-04	0.319900	0.319900	0.252500	0.319800	+3.161%	4,724	-96.873%
2025-04-03	0.348800	0.348800	0.250000	0.310000	+8.202%	2,400	-96.774%
2025-04-01	0.270000	0.286500	0.234600	0.286500	+0.951%	2,750	-96.510%
2025-03-31	0.330000	0.347500	0.191300	0.283800	-8.717%	5,451	-96.476%
2025-03-28	0.310000	0.310900	0.292900	0.310900	+3.668%	6,250	-96.784%
2025-03-27	0.299900	0.299900	0.239100	0.299900	+2.952%	1,405	-96.666%
2025-03-26	0.299900	0.348400	0.210500	0.291300	+1.322%	10,984	-96.567%
2025-03-25	0.299900	0.347500	0.202200	0.287500	-4.135%	7,066	-96.522%
2025-03-24	0.336600	0.336600	0.261300	0.299900	+7.107%	8,611	-96.666%
2025-03-21	0.287500	0.287500	0.280000	0.280000	-5.882%	1,700	-96.429%
2025-03-20	0.280000	0.325000	0.247700	0.297500	+15.714%	7,986	-96.639%
2025-03-19	0.193000	0.301000	0.193000	0.257100	+4.406%	17,749	-96.110%
2025-03-18	0.244700	0.284000	0.232700	0.246250	-16.497%	6,290	-95.939%
2025-03-17	0.301000	0.301000	0.190100	0.294900	+19.152%	11,942	-96.609%
2025-03-14	0.272500	0.314900	0.213500	0.247500	-14.626%	17,259	-95.960%
2025-03-13	0.231200	0.306600	0.215100	0.289900	-0.787%	16,452	-96.551%
2025-03-12	0.347500	0.348900	0.222200	0.292200	-5.130%	12,720	-96.578%
2025-03-11	0.244300	0.308000	0.244300	0.308000	+3.564%	4,135	-96.753%
2025-03-10	0.300000	0.300000	0.252300	0.297400	-0.834%	7,205	-96.638%
2025-03-07	0.299900	0.300000	0.210100	0.299900	+15.302%	13,210	-96.666%
2025-03-06	0.190000	0.347500	0.190000	0.260100	-11.350%	23,861	-96.155%
2025-03-05	0.304500	0.304500	0.192600	0.293400	+17.831%	12,634	-96.592%
2025-03-04	0.249999	0.279900	0.249000	0.249000	-6.250%	9,446	-95.984%
2025-03-03	0.249999	0.300000	0.249999	0.265600	-5.075%	35,751	-96.235%
2025-02-28	0.248900	0.300000	0.221000	0.279800	-0.956%	35,244	-96.426%
2025-02-27	0.300000	0.307500	0.260000	0.282500	-1.739%	3,725	-96.460%
2025-02-26	0.300000	0.307399	0.275800	0.287500	+0.104%	4,403	-96.522%
2025-02-25	0.290000	0.290000	0.287200	0.287200	-3.430%	1,227	-96.518%
2025-02-24	0.300000	0.310000	0.270000	0.297400	+7.925%	23,154	-96.638%
2025-02-21	0.277500	0.297500	0.263750	0.275563	-7.374%	4,376	-96.371%
2025-02-20	0.297500	0.297500	0.294600	0.297500	+0.034%	814	-96.639%
2025-02-19	0.269900	0.297400	0.244800	0.297400	+10.230%	31,718	-96.638%
2025-02-18	0.253800	0.270000	0.240300	0.269800	+12.417%	33,639	-96.294%
2025-02-14	0.294600	0.297500	0.212100	0.240000	-9.400%	16,718	-95.833%
2025-02-13	0.230000	0.264900	0.220000	0.264900	+1.885%	4,338	-96.225%
2025-02-12	0.260000	0.260000	0.260000	0.260000	+23.810%	6,709	-96.154%
2025-02-11	0.210000	0.210000	0.210000	0.210000	+2.439%	3,891	-95.238%
2025-02-10	0.240000	0.307400	0.190000	0.205000	-2.381%	16,053	-95.122%
2025-02-07	0.210001	0.210001	0.210001	0.210001	+0.000%	1,080	-95.238%
2025-02-03	0.212100	0.213000	0.210000	0.210000	-4.545%	6,166	-95.238%
2025-01-28	0.270000	0.300000	0.220000	0.220000	-18.519%	10,588	-95.455%
2025-01-27	0.270000	0.270000	0.250000	0.270000	0.000%	1,033	-96.296%
2025-01-24	0.270000	0.270000	0.270000	0.270000	+8.000%	4,050	-96.296%
2025-01-22	0.250000	0.250000	0.250000	0.250000	0.000%	2,578	-96.000%
2025-01-21	0.250000	0.250000	0.250000	0.250000	0.000%	1,161	-96.000%
2025-01-17	0.230000	0.250000	0.220000	0.250000	+1.626%	3,000	-96.000%
2025-01-16	0.246000	0.246000	0.246000	0.246000	+20.000%	3,475	-95.935%
2025-01-14	0.230000	0.230000	0.205000	0.205000	-14.619%	26,704	-95.122%
2025-01-10	0.439900	0.439900	0.220000	0.240100	+0.042%	4,403	-95.835%
2025-01-08	0.347500	0.347500	0.240000	0.240000	-3.808%	15,875	-95.833%
2025-01-07	0.344100	0.347400	0.240000	0.249500	+6.944%	20,161	-95.992%
2025-01-06	0.294600	0.297400	0.233300	0.233300	+1.435%	1,200	-95.714%
2025-01-03	0.250000	0.292700	0.230000	0.230000	+4.498%	13,454	-95.652%
2025-01-02	0.220000	0.289900	0.220000	0.220100	-2.178%	2,232	-95.457%
2024-12-31	0.220000	0.247400	0.220000	0.225000	+4.651%	40,050	-95.556%
2024-12-30	0.150000	0.220000	0.143000	0.215000	+53.571%	184,606	-95.349%
2024-12-27	0.145200	0.145200	0.140000	0.140000	0.000%	7,566	-92.857%
2024-12-26	0.180000	0.180000	0.137500	0.140000	-12.500%	27,967	-92.857%
2024-12-23	0.160000	0.178200	0.160000	0.160000	-3.030%	2,826	-93.750%
2024-12-19	0.170000	0.179999	0.147100	0.165000	0.000%	11,762	-93.939%
2024-12-18	0.150000	0.179900	0.133000	0.165000	+24.060%	130,883	-93.939%
2024-12-17	0.150000	0.160000	0.133000	0.133000	-5.000%	28,775	-92.481%
2024-12-16	0.130100	0.140000	0.130100	0.140000	+7.692%	1,800	-92.857%
2024-12-13	0.145000	0.169900	0.121200	0.130000	-7.143%	10,921	-92.308%
2024-12-10	0.141200	0.142500	0.140000	0.140000	-6.667%	2,965	-92.857%
2024-12-09	0.140000	0.192500	0.140000	0.150000	+8.069%	19,040	-93.333%
2024-12-06	0.138800	0.140000	0.138749	0.138800	+32.190%	2,152	-92.795%
2024-11-29	0.152500	0.154000	0.100000	0.105000	-2.326%	1,719	-90.476%
2024-11-27	0.130000	0.153900	0.107500	0.107500	-15.686%	46,160	-90.698%
2024-11-25	0.138249	0.154000	0.122500	0.127500	+6.250%	18,900	-92.157%
2024-11-19	0.120000	0.120000	0.120000	0.120000	0.000%	203	-91.667%
2024-11-12	0.125000	0.139000	0.120000	0.120000	0.000%	5,704	-91.667%
2024-11-11	0.121200	0.137400	0.120000	0.120000	-7.692%	75,556	-91.667%
2024-11-08	0.139899	0.139899	0.129999	0.130000	+8.787%	12,490	-92.308%
2024-11-07	0.120000	0.120000	0.113000	0.119500	-17.586%	1,200	-91.632%
2024-11-06	0.150000	0.150000	0.140100	0.145000	+3.571%	16,417	-93.103%
2024-11-05	0.160000	0.175300	0.120000	0.140000	-6.667%	32,063	-92.857%
2024-11-04	0.160000	0.165900	0.120000	0.150000	+7.143%	65,139	-93.333%
2024-11-01	0.166000	0.166000	0.113100	0.140000	-17.647%	32,190	-92.857%
2024-10-31	0.100000	0.175900	0.051100	0.170000	+70.000%	139,114	-94.118%
2024-10-30	0.100000	0.100000	0.100000	0.100000	-16.667%	161	-90.000%
2024-10-28	0.120000	0.120000	0.120000	0.120000	-7.692%	1,000	-91.667%
2024-10-24	0.090000	0.130000	0.090000	0.130000	0.000%	6,806	-92.308%
2024-10-17	0.100000	0.130000	0.075000	0.130000	+18.181%	75,396	-92.308%
2024-10-16	0.110000	0.110001	0.110000	0.110001	-15.384%	20,227	-90.909%
2024-10-14	0.130000	0.130000	0.130000	0.130000	+18.182%	301	-92.308%
2024-10-07	0.110000	0.110000	0.110000	0.110000	0.000%	350	-90.909%
2024-10-03	0.110000	0.110000	0.110000	0.110000	+10.000%	280	-90.909%
2024-10-01	0.100000	0.100000	0.090000	0.100000	0.000%	39,420	-90.000%
2024-09-30	0.053000	0.110000	0.053000	0.100000	-27.007%	94,589	-90.000%
2024-09-26	0.137000	0.137000	0.137000	0.137000	-0.364%	4,000	-92.701%
2024-09-20	0.137500	0.137500	0.137500	0.137500	+5.688%	500	-92.727%
2024-09-17	0.148500	0.150000	0.130000	0.130100	+0.077%	6,065	-92.314%
2024-09-16	0.124000	0.130000	0.124000	0.130000	-13.333%	2,100	-92.308%
2024-09-09	0.150000	0.150000	0.150000	0.150000	-5.542%	5,500	-93.333%
2024-09-06	0.168000	0.168000	0.158800	0.158800	-3.112%	5,382	-93.703%
2024-09-05	0.164000	0.164000	0.163200	0.163900	+1.865%	16,400	-93.899%
2024-09-04	0.170000	0.178700	0.150300	0.160900	+0.562%	3,440	-93.785%
2024-09-03	0.150000	0.160000	0.150000	0.160000	+6.667%	15,466	-93.750%
2024-08-29	0.150000	0.199900	0.150000	0.150000	0.000%	135,539	-93.333%
2024-08-28	0.149800	0.160000	0.149800	0.150000	0.000%	11,818	-93.333%
2024-08-27	0.150000	0.169700	0.148500	0.150000	+0.067%	3,731	-93.333%
2024-08-26	0.122501	0.159700	0.122501	0.149900	-0.067%	118,952	-93.329%
2024-08-23	0.159000	0.159900	0.142600	0.150000	-1.639%	1,709	-93.333%
2024-08-22	0.150000	0.158400	0.120000	0.152500	-4.688%	840,294	-93.443%
2024-08-21	0.160000	0.199300	0.133000	0.160000	+20.301%	486,863	-93.750%
2024-08-20	0.169500	0.170000	0.127500	0.133000	+20.362%	13,244	-92.481%
2024-08-19	0.120000	0.217800	0.102500	0.110500	-14.341%	169,138	-90.950%
2024-08-16	0.109000	0.130000	0.100200	0.129000	+29.000%	15,045	-92.248%
2024-08-15	0.100000	0.100000	0.081100	0.100000	0.000%	11,993	-90.000%
2024-08-14	0.100000	0.100000	0.090000	0.100000	-16.667%	73,744	-90.000%
2024-08-13	0.081000	0.120000	0.081000	0.120000	+20.000%	5,500	-91.667%
2024-08-12	0.120000	0.120000	0.080000	0.100000	0.000%	426,147	-90.000%
2024-08-09	0.119000	0.170000	0.100000	0.100000	-16.667%	1,879	-90.000%
2024-08-08	0.120000	0.120000	0.069200	0.120000	-7.692%	7,584	-91.667%
2024-08-07	0.130700	0.179000	0.130000	0.130000	-27.778%	453,761	-92.308%
2024-08-06	0.140000	0.200000	0.130400	0.180000	-33.333%	22,076	-94.444%
2024-08-05	0.190000	0.495700	0.190000	0.270000	0.000%	1,954	-96.296%

.dark-mode .MTLsdc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTLsdc{ color: #333333; background-color: white; border: 2px solid #333333; }HPAIWHelport AI Limited Warrantsstock NASDAQ Warrant

HPAIW
Helport AI Limited Warrants
stock NASDAQ Warrant