Dark

HOWL
Werewolf Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 18, 2025 3:59:51 PM EDT

1.45USD+3.571%(+0.05)592,996

1.45Bid 1.46Ask 0.01Spread

Pre-market

Sep 18, 2025 9:28:30 AM EDT

1.44USD+2.857%(+0.04)23,599

After-hours

Sep 18, 2025 4:06:30 PM EDT

1.47USD+1.379%(+0.02)1,665

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-18	1.4900	1.500000	1.450000	1.4500	+3.571%	592,996	0.000%
2025-09-17	1.4500	1.476300	1.400000	1.4000	-3.448%	186,522	+3.571%
2025-09-16	1.4400	1.470000	1.380000	1.4500	+1.399%	205,447	0.000%
2025-09-15	1.4500	1.460000	1.420000	1.4300	0.000%	120,376	+1.399%
2025-09-12	1.4300	1.490000	1.430000	1.4300	0.000%	171,204	+1.399%
2025-09-11	1.4300	1.470000	1.410800	1.4300	+1.418%	281,675	+1.399%
2025-09-10	1.3700	1.490000	1.350000	1.4100	+2.920%	426,301	+2.837%
2025-09-09	1.3300	1.380000	1.300000	1.3700	+3.008%	165,449	+5.839%
2025-09-08	1.3500	1.390000	1.300000	1.3300	-1.481%	164,488	+9.023%
2025-09-05	1.3500	1.400000	1.350000	1.3500	0.000%	115,440	+7.407%
2025-09-04	1.3500	1.370000	1.320000	1.3500	-1.460%	72,620	+7.407%
2025-09-03	1.3000	1.370000	1.300000	1.3700	+5.385%	124,129	+5.839%
2025-09-02	1.3000	1.330000	1.290000	1.3000	-0.763%	120,954	+11.538%
2025-08-29	1.4000	1.400000	1.310000	1.3100	-5.755%	138,450	+10.687%
2025-08-28	1.3600	1.390000	1.340000	1.3900	+4.511%	91,171	+4.317%
2025-08-27	1.3700	1.410000	1.330000	1.3300	-2.206%	171,308	+9.023%
2025-08-26	1.3600	1.400000	1.330000	1.3600	-0.730%	93,049	+6.618%
2025-08-25	1.3300	1.380000	1.300000	1.3700	+3.788%	148,795	+5.839%
2025-08-22	1.2800	1.370000	1.280000	1.3200	+3.125%	114,966	+9.848%
2025-08-21	1.2100	1.290000	1.210000	1.2800	+3.226%	97,248	+13.281%
2025-08-20	1.2600	1.260000	1.200000	1.2400	-2.362%	115,528	+16.935%
2025-08-19	1.3400	1.345000	1.270000	1.2700	-4.511%	109,171	+14.173%
2025-08-18	1.3400	1.350000	1.300000	1.3300	0.000%	123,108	+9.023%
2025-08-15	1.3100	1.400000	1.250000	1.3300	+0.758%	239,697	+9.023%
2025-08-14	1.3700	1.390000	1.310000	1.3200	-2.222%	215,873	+9.848%
2025-08-13	1.2000	1.350000	1.200000	1.3500	+12.500%	289,095	+7.407%
2025-08-12	1.2000	1.210000	1.165000	1.2000	+1.695%	106,652	+20.833%
2025-08-11	1.1600	1.199500	1.150000	1.1800	+0.855%	66,357	+22.881%
2025-08-08	1.1800	1.205000	1.120000	1.1700	-0.847%	167,202	+23.932%
2025-08-07	1.1900	1.210000	1.170000	1.1800	-0.840%	68,509	+22.881%
2025-08-06	1.2100	1.240000	1.190000	1.1900	-1.653%	103,932	+21.849%
2025-08-05	1.2300	1.290000	1.210000	1.2100	-2.419%	66,020	+19.835%
2025-08-04	1.1700	1.260000	1.170000	1.2400	+6.897%	97,588	+16.935%
2025-08-01	1.2100	1.220000	1.150000	1.1600	-4.132%	182,679	+25.000%
2025-07-31	1.2000	1.280000	1.200000	1.2100	+0.833%	152,986	+19.835%
2025-07-30	1.3100	1.338600	1.200000	1.2000	-7.692%	356,716	+20.833%
2025-07-29	1.3300	1.350000	1.300000	1.3000	-3.704%	216,202	+11.538%
2025-07-28	1.3700	1.430000	1.310000	1.3500	-0.735%	351,576	+7.407%
2025-07-25	1.3800	1.390000	1.320000	1.3600	-0.730%	124,718	+6.618%
2025-07-24	1.4000	1.430000	1.250000	1.3700	-1.439%	338,714	+5.839%
2025-07-23	1.4000	1.435000	1.390000	1.3900	-0.714%	242,880	+4.317%
2025-07-22	1.4000	1.427800	1.330000	1.4000	0.000%	198,031	+3.571%
2025-07-21	1.4200	1.485000	1.360000	1.4000	-0.709%	400,994	+3.571%
2025-07-18	1.4300	1.435000	1.350000	1.4100	+0.714%	408,513	+2.837%
2025-07-17	1.3600	1.500000	1.350000	1.4000	+3.704%	617,409	+3.571%
2025-07-16	1.3200	1.370000	1.250000	1.3500	+3.053%	358,351	+7.407%
2025-07-15	1.3000	1.390000	1.260000	1.3100	+1.550%	391,034	+10.687%
2025-07-14	1.2400	1.300000	1.200000	1.2900	+8.403%	474,857	+12.403%
2025-07-11	1.0800	1.250000	1.071000	1.1900	+10.185%	708,132	+21.849%
2025-07-10	1.0600	1.090000	1.055000	1.0800	+0.935%	544,927	+34.259%
2025-07-09	1.0800	1.098500	1.050000	1.0700	+0.943%	407,732	+35.514%
2025-07-08	1.0500	1.080000	1.050000	1.0600	+0.952%	364,697	+36.792%
2025-07-07	1.0600	1.080000	1.025000	1.0500	-1.869%	240,310	+38.095%
2025-07-03	1.0700	1.110000	1.060000	1.0700	0.000%	149,182	+35.514%
2025-07-02	1.0500	1.080000	1.050000	1.0700	+1.905%	174,362	+35.514%
2025-07-01	1.0700	1.119000	1.025000	1.0500	-3.670%	387,940	+38.095%
2025-06-30	1.0400	1.110000	1.015000	1.0900	+6.863%	318,338	+33.028%
2025-06-27	1.1300	1.139900	1.020000	1.0200	-10.526%	4,233,589	+42.157%
2025-06-26	1.2100	1.230000	1.115000	1.1400	-4.603%	363,422	+27.193%
2025-06-25	1.2700	1.270000	1.180000	1.1950	-4.400%	262,992	+21.339%
2025-06-24	1.2600	1.300000	1.200000	1.2500	0.000%	477,897	+16.000%
2025-06-23	1.1900	1.250000	1.180000	1.2500	+5.042%	381,409	+16.000%
2025-06-20	1.2600	1.260000	1.190000	1.1900	-4.032%	282,565	+21.849%
2025-06-18	1.2000	1.270000	1.190000	1.2400	+2.479%	249,681	+16.935%
2025-06-17	1.2800	1.340000	1.200000	1.2100	-6.923%	288,496	+19.835%
2025-06-16	1.2500	1.345000	1.210000	1.3000	+6.557%	337,380	+11.538%
2025-06-13	1.2400	1.320000	1.200400	1.2200	-5.426%	306,650	+18.852%
2025-06-12	1.2600	1.310000	1.220000	1.2900	+4.878%	516,557	+12.403%
2025-06-11	1.3600	1.380000	1.220000	1.2300	-7.519%	417,568	+17.886%
2025-06-10	1.4200	1.470000	1.310000	1.3300	-5.674%	956,892	+9.023%
2025-06-09	1.4500	1.510000	1.385000	1.4100	-0.704%	475,016	+2.837%
2025-06-06	1.2400	1.450000	1.240000	1.4200	+15.447%	1,038,941	+2.113%
2025-06-05	1.3100	1.378300	1.180000	1.2300	-6.107%	632,070	+17.886%
2025-06-04	1.3700	1.410000	1.290000	1.3100	-3.676%	472,051	+10.687%
2025-06-03	1.2200	1.390000	1.200000	1.3600	+13.333%	782,734	+6.618%
2025-06-02	1.2000	1.215000	1.140100	1.2000	-0.826%	294,864	+20.833%
2025-05-30	1.2700	1.285500	1.195000	1.2100	-5.469%	382,613	+19.835%
2025-05-29	1.2400	1.290000	1.175000	1.2800	+4.918%	457,573	+13.281%
2025-05-28	1.2100	1.310000	1.189400	1.2200	+2.521%	622,927	+18.852%
2025-05-27	1.1900	1.230000	1.140000	1.1900	+3.478%	541,603	+21.849%
2025-05-23	1.0800	1.160000	1.060000	1.1500	+3.604%	400,273	+26.087%
2025-05-22	1.0700	1.139900	1.070000	1.1100	+2.778%	357,150	+30.631%
2025-05-21	1.1500	1.190000	1.020000	1.0800	-5.263%	985,559	+34.259%
2025-05-20	1.1100	1.230000	1.100000	1.1400	+1.786%	3,450,896	+27.193%
2025-05-19	1.1200	1.140000	1.060000	1.1200	+0.901%	425,253	+29.464%
2025-05-16	1.1400	1.150000	1.070000	1.1100	0.000%	772,961	+30.631%
2025-05-15	1.1800	1.235000	1.050000	1.1100	+12.121%	1,305,653	+30.631%
2025-05-14	1.0200	1.039500	0.960100	0.9900	-2.941%	333,303	+46.465%
2025-05-13	1.0000	1.070000	0.941000	1.0200	+2.000%	516,481	+42.157%
2025-05-12	0.8380	1.020000	0.820100	1.0000	+25.031%	556,648	+45.000%
2025-05-09	0.8700	0.899700	0.799800	0.7998	-8.069%	188,063	+81.295%
2025-05-08	0.9226	0.948400	0.859450	0.8700	-5.537%	172,423	+66.667%
2025-05-07	0.9401	0.959799	0.913800	0.9210	-0.968%	434,330	+57.438%
2025-05-06	0.9435	0.966600	0.930000	0.9300	-1.950%	470,048	+55.914%
2025-05-05	0.9200	0.962200	0.880100	0.9485	+4.841%	306,079	+52.873%
2025-05-02	0.8800	0.919100	0.880000	0.9047	+3.881%	181,393	+60.274%
2025-05-01	0.9152	0.915200	0.860000	0.8709	-3.480%	274,689	+66.494%
2025-04-30	0.8400	0.913650	0.800400	0.9023	+7.417%	420,800	+60.700%
2025-04-29	0.8380	0.861600	0.825000	0.8400	-0.545%	109,152	+72.619%
2025-04-28	0.8971	0.910500	0.812100	0.8446	-5.176%	322,187	+71.679%
2025-04-25	0.9000	0.965800	0.841800	0.8907	-0.713%	221,330	+62.793%
2025-04-24	0.8480	0.915000	0.840300	0.8971	+4.998%	201,782	+61.632%
2025-04-23	0.9000	0.908000	0.833100	0.8544	-2.265%	158,027	+69.710%
2025-04-22	0.8557	0.914999	0.822100	0.8742	+5.351%	191,793	+65.866%
2025-04-21	0.8900	0.890000	0.825100	0.8298	-9.706%	114,027	+74.741%
2025-04-17	0.8400	0.942500	0.804000	0.9190	+8.373%	163,371	+57.780%
2025-04-16	0.8600	0.896900	0.786800	0.8480	-1.142%	174,096	+70.991%
2025-04-15	0.8063	0.894000	0.770000	0.8578	+11.143%	356,412	+69.037%
2025-04-14	0.7490	0.806300	0.718100	0.7718	+8.704%	140,879	+87.873%
2025-04-11	0.6569	0.736000	0.640200	0.7100	+8.563%	176,247	+104.225%
2025-04-10	0.7300	0.756800	0.650000	0.6540	-9.129%	146,016	+121.713%
2025-04-09	0.6300	0.756100	0.610000	0.7197	+14.220%	187,088	+101.473%
2025-04-08	0.6790	0.704400	0.630000	0.6301	+0.016%	205,188	+130.122%
2025-04-07	0.6400	0.686000	0.595000	0.6300	-9.781%	624,903	+130.159%
2025-04-04	0.7811	0.820100	0.695100	0.6983	-11.898%	349,882	+107.647%
2025-04-03	0.8600	0.879500	0.790150	0.7926	-13.130%	526,619	+82.942%
2025-04-02	0.8653	0.927500	0.860000	0.9124	+4.813%	219,444	+58.922%
2025-04-01	0.9600	1.000000	0.870000	0.8705	-10.461%	381,725	+66.571%
2025-03-31	1.0200	1.020000	0.972182	0.9722	-5.612%	215,699	+49.146%
2025-03-28	1.0900	1.090000	1.000000	1.0300	-3.738%	315,040	+40.777%
2025-03-27	1.0300	1.080000	1.010000	1.0700	+3.883%	148,262	+35.514%
2025-03-26	1.0700	1.080000	1.010000	1.0300	-4.630%	502,572	+40.777%
2025-03-25	1.1200	1.132000	1.060000	1.0800	-3.571%	173,380	+34.259%
2025-03-24	1.1400	1.180000	1.100000	1.1200	-0.885%	243,969	+29.464%
2025-03-21	1.0800	1.130000	1.050000	1.1300	+3.670%	310,687	+28.319%
2025-03-20	1.1100	1.150000	1.070000	1.0900	-3.540%	144,666	+33.028%
2025-03-19	1.1700	1.190000	1.050000	1.1300	-2.586%	259,702	+28.319%
2025-03-18	1.1800	1.220000	1.140000	1.1600	-0.855%	167,483	+25.000%
2025-03-17	1.2100	1.225000	1.140000	1.1700	-2.500%	266,624	+23.932%
2025-03-14	1.2500	1.250000	1.180000	1.2000	-0.826%	250,686	+20.833%
2025-03-13	1.2100	1.260000	1.200000	1.2100	-1.626%	273,297	+19.835%
2025-03-12	1.2800	1.296300	1.220000	1.2300	-2.381%	178,739	+17.886%
2025-03-11	1.2300	1.280000	1.190000	1.2600	+2.857%	250,039	+15.079%
2025-03-10	1.2300	1.250000	1.180000	1.2250	-0.407%	194,540	+18.367%
2025-03-07	1.2200	1.290000	1.200000	1.2300	-0.806%	145,987	+17.886%
2025-03-06	1.2000	1.275000	1.180000	1.2400	0.000%	192,269	+16.935%
2025-03-05	1.1700	1.290000	1.170000	1.2400	+5.983%	263,107	+16.935%
2025-03-04	1.0900	1.200000	1.030000	1.1700	+2.632%	286,600	+23.932%
2025-03-03	1.2500	1.280000	1.125000	1.1400	-8.065%	248,196	+27.193%
2025-02-28	1.1900	1.240000	1.115000	1.2400	+6.897%	420,701	+16.935%
2025-02-27	1.2800	1.295000	1.160000	1.1600	-9.375%	478,519	+25.000%
2025-02-26	1.2900	1.330000	1.265000	1.2800	0.000%	293,028	+13.281%
2025-02-25	1.3500	1.360000	1.270000	1.2800	-4.478%	353,458	+13.281%
2025-02-24	1.3900	1.410000	1.330000	1.3400	-2.899%	239,157	+8.209%
2025-02-21	1.4100	1.439500	1.370000	1.3800	0.000%	220,008	+5.072%
2025-02-20	1.3900	1.432300	1.350000	1.3800	-1.429%	117,738	+5.072%
2025-02-19	1.4500	1.460000	1.400000	1.4000	-3.448%	129,941	+3.571%
2025-02-18	1.5100	1.569900	1.415000	1.4500	-2.685%	179,379	0.000%
2025-02-14	1.5200	1.540000	1.440000	1.4900	-1.325%	194,579	-2.685%
2025-02-13	1.5800	1.599700	1.457600	1.5100	-0.658%	253,288	-3.974%
2025-02-12	1.5200	1.550000	1.450000	1.5200	0.000%	209,366	-4.605%
2025-02-11	1.3000	1.570000	1.290000	1.5200	+14.286%	839,031	-4.605%
2025-02-10	1.3500	1.360000	1.280000	1.3300	-2.206%	404,925	+9.023%
2025-02-07	1.3600	1.390000	1.330000	1.3600	0.000%	191,890	+6.618%
2025-02-06	1.4300	1.440000	1.350000	1.3600	-3.546%	158,639	+6.618%
2025-02-05	1.4200	1.440000	1.395000	1.4100	0.000%	102,322	+2.837%
2025-02-04	1.3700	1.450000	1.360000	1.4100	+2.920%	190,553	+2.837%
2025-02-03	1.3000	1.390000	1.260000	1.3700	+2.239%	410,920	+5.839%
2025-01-31	1.3500	1.400000	1.315000	1.3400	-0.741%	170,210	+8.209%
2025-01-30	1.3500	1.420000	1.280000	1.3500	+0.746%	345,627	+7.407%
2025-01-29	1.3200	1.380000	1.310000	1.3400	0.000%	200,042	+8.209%
2025-01-28	1.3400	1.360000	1.310000	1.3400	-0.741%	223,354	+8.209%
2025-01-27	1.3700	1.430000	1.320000	1.3500	-2.174%	224,413	+7.407%
2025-01-24	1.4200	1.480000	1.380000	1.3800	-4.167%	227,184	+5.072%
2025-01-23	1.3500	1.460000	1.350000	1.4400	+5.882%	271,629	+0.694%
2025-01-22	1.3700	1.400000	1.350000	1.3600	0.000%	191,671	+6.618%
2025-01-21	1.3600	1.400000	1.320000	1.3600	+2.256%	203,467	+6.618%
2025-01-17	1.3700	1.370000	1.310000	1.3300	-0.746%	176,685	+9.023%
2025-01-16	1.3900	1.390000	1.330000	1.3400	-3.597%	214,865	+8.209%
2025-01-15	1.4200	1.420000	1.350000	1.3900	+2.963%	265,990	+4.317%
2025-01-14	1.3600	1.419900	1.330000	1.3500	0.000%	337,049	+7.407%
2025-01-13	1.3500	1.408500	1.310000	1.3500	-2.174%	380,742	+7.407%
2025-01-10	1.4300	1.435000	1.310000	1.3800	-4.167%	746,230	+5.072%
2025-01-08	1.6100	1.611200	1.440000	1.4400	-7.097%	311,662	+0.694%
2025-01-07	1.6100	1.669900	1.510000	1.5500	-4.321%	276,337	-6.452%
2025-01-06	1.6800	1.696500	1.605000	1.6200	-3.571%	167,146	-10.494%
2025-01-03	1.5800	1.720000	1.580000	1.6800	+7.692%	223,416	-13.690%
2025-01-02	1.5100	1.630000	1.505000	1.5600	+5.405%	347,687	-7.051%
2024-12-31	1.4900	1.510000	1.420000	1.4800	0.000%	353,849	-2.027%
2024-12-30	1.5100	1.530000	1.420000	1.4800	-4.516%	403,516	-2.027%
2024-12-27	1.6000	1.610000	1.510000	1.5500	-2.516%	408,380	-6.452%
2024-12-26	1.5400	1.600000	1.510000	1.5900	+3.247%	229,963	-8.805%
2024-12-24	1.5700	1.570000	1.495000	1.5400	-1.911%	149,515	-5.844%
2024-12-23	1.6200	1.620000	1.520000	1.5700	-1.258%	300,679	-7.643%
2024-12-20	1.5500	1.630000	1.490000	1.5900	+1.274%	503,347	-8.805%
2024-12-19	1.5300	1.600000	1.380000	1.5700	+6.081%	279,320	-7.643%
2024-12-18	1.6100	1.640000	1.450000	1.4800	-9.756%	420,130	-2.027%
2024-12-17	1.7100	1.715000	1.610000	1.6400	-1.205%	309,649	-11.585%
2024-12-16	1.6600	1.720000	1.630100	1.6600	+0.606%	306,592	-12.651%
2024-12-13	1.6800	1.710000	1.620000	1.6500	-3.509%	363,776	-12.121%
2024-12-12	1.8200	1.850000	1.680000	1.7100	-7.568%	427,236	-15.205%
2024-12-11	1.8600	1.895000	1.790000	1.8500	-0.538%	318,308	-21.622%
2024-12-10	1.8700	1.880000	1.790000	1.8600	+0.541%	275,539	-22.043%
2024-12-09	1.8300	1.945000	1.780000	1.8500	+2.778%	232,930	-21.622%
2024-12-06	1.7900	1.805000	1.760000	1.8000	+1.695%	339,097	-19.444%
2024-12-05	1.7700	1.920000	1.730000	1.7700	0.000%	347,134	-18.079%
2024-12-04	1.8700	1.920000	1.760000	1.7700	-4.839%	665,715	-18.079%
2024-12-03	1.9300	1.981100	1.830000	1.8600	-5.102%	469,066	-22.043%
2024-12-02	1.9600	2.040000	1.890000	1.9600	-2.000%	333,705	-26.020%
2024-11-29	1.9700	2.080000	1.910000	2.0000	+1.523%	215,860	-27.500%
2024-11-27	1.9600	2.000000	1.910000	1.9700	+0.510%	250,174	-26.396%
2024-11-26	1.9800	2.040000	1.905000	1.9600	-2.000%	343,187	-26.020%
2024-11-25	1.9500	2.140000	1.950000	2.0000	+5.263%	785,411	-27.500%
2024-11-22	1.8300	1.940000	1.725000	1.9000	+6.742%	643,993	-23.684%
2024-11-21	1.6900	1.850000	1.630000	1.7800	+8.537%	568,882	-18.539%
2024-11-20	1.6700	1.670000	1.585000	1.6400	-1.796%	480,366	-11.585%
2024-11-19	1.6900	1.710000	1.580000	1.6700	-2.339%	600,067	-13.174%
2024-11-18	1.8000	1.812100	1.700000	1.7100	-3.390%	523,390	-15.205%
2024-11-15	1.9500	1.970000	1.755000	1.7700	-8.290%	627,815	-18.079%
2024-11-14	2.0400	2.096900	1.910000	1.9300	-5.854%	558,954	-24.870%
2024-11-13	2.2000	2.235000	2.010000	2.0500	-4.651%	684,182	-29.268%
2024-11-12	2.1800	2.213300	2.130000	2.1500	-2.273%	469,510	-32.558%
2024-11-11	2.3400	2.340000	2.130000	2.2000	-4.348%	771,297	-34.091%
2024-11-08	2.3100	2.390000	2.240000	2.3000	+2.679%	591,383	-36.957%
2024-11-07	2.3800	2.410000	2.190100	2.2400	-8.197%	842,697	-35.268%
2024-11-06	2.4000	2.520000	2.270000	2.4400	+7.965%	726,559	-40.574%
2024-11-05	2.2100	2.339900	2.200000	2.2600	0.000%	564,341	-35.841%
2024-11-04	2.4200	2.460000	2.260000	2.2600	-8.871%	950,415	-35.841%
2024-11-01	2.5500	2.585000	2.430000	2.4800	-2.935%	411,554	-41.532%
2024-10-31	2.7100	2.750000	2.550000	2.5550	-5.019%	577,246	-43.249%
2024-10-30	2.7500	2.870000	2.610000	2.6900	-1.103%	495,112	-46.097%
2024-10-29	2.9600	2.960000	2.690000	2.7200	-8.108%	866,172	-46.691%
2024-10-28	3.0900	3.120000	2.871500	2.9600	-1.333%	801,810	-51.014%
2024-10-25	3.1100	3.264400	2.980000	3.0000	-1.800%	1,076,327	-51.667%
2024-10-24	3.5000	3.800000	3.000000	3.0550	-10.147%	1,949,712	-52.537%
2024-10-23	4.1500	4.180000	3.260000	3.4000	-6.336%	3,859,965	-57.353%
2024-10-22	2.8700	3.900000	2.850400	3.6300	+27.368%	8,430,000	-60.055%
2024-10-21	2.7000	3.275000	2.550000	2.8500	+39.024%	10,031,624	-49.123%
2024-10-18	2.0600	2.090000	2.040000	2.0500	0.000%	61,609	-29.268%
2024-10-17	2.0900	2.090000	1.970000	2.0500	-0.485%	87,280	-29.268%
2024-10-16	2.0300	2.090000	2.003000	2.0600	+2.488%	117,474	-29.612%
2024-10-15	1.9400	2.040000	1.873500	2.0100	+2.551%	89,420	-27.861%
2024-10-14	2.0600	2.060000	1.900000	1.9600	-2.000%	78,370	-26.020%
2024-10-11	1.9000	2.020000	1.845000	2.0000	+10.497%	122,177	-27.500%
2024-10-10	1.8400	1.900000	1.810000	1.8100	-1.630%	108,599	-19.890%
2024-10-09	1.8800	1.900000	1.810000	1.8400	-2.646%	76,165	-21.196%
2024-10-08	1.9700	1.990000	1.860000	1.8900	-4.061%	82,915	-23.280%
2024-10-07	2.0200	2.020000	1.920000	1.9700	-2.956%	102,632	-26.396%
2024-10-04	2.0500	2.050000	1.955400	2.0300	+0.995%	150,163	-28.571%
2024-10-03	2.0200	2.100000	1.960000	2.0100	-0.495%	286,083	-27.861%
2024-10-02	1.9800	2.090000	1.970000	2.0200	+2.020%	241,259	-28.218%
2024-10-01	2.1100	2.115000	1.980000	1.9800	-6.604%	100,688	-26.768%
2024-09-30	2.1200	2.170000	2.060000	2.1200	0.000%	99,980	-31.604%
2024-09-27	2.1000	2.240000	2.062400	2.1200	+0.952%	149,700	-31.604%
2024-09-26	2.0300	2.130000	2.000000	2.1000	+5.000%	77,848	-30.952%
2024-09-25	2.0100	2.070000	1.980000	2.0000	-1.478%	217,119	-27.500%
2024-09-24	2.1100	2.110000	1.900000	2.0300	-3.333%	202,356	-28.571%
2024-09-23	2.3200	2.320000	2.100000	2.1000	-4.110%	102,618	-30.952%
2024-09-20	2.3800	2.400000	2.140000	2.1900	-8.750%	321,886	-33.790%
2024-09-19	2.3200	2.452000	2.261400	2.4000	+8.108%	117,437	-39.583%
2024-09-18	2.2300	2.311907	2.160100	2.2200	-0.448%	55,283	-34.685%
2024-09-17	2.1900	2.240000	2.100000	2.2300	+4.206%	60,166	-34.978%
2024-09-16	2.3700	2.420000	2.085000	2.1400	-8.547%	278,623	-32.243%
2024-09-13	2.2000	2.340000	2.200000	2.3400	+8.333%	113,736	-38.034%
2024-09-12	2.2500	2.250000	2.130000	2.1600	-3.571%	127,921	-32.870%
2024-09-11	2.2500	2.320700	2.190000	2.2400	+0.448%	111,726	-35.268%
2024-09-10	2.1500	2.300000	2.100000	2.2300	+4.695%	88,251	-34.978%
2024-09-09	2.0400	2.160000	2.020000	2.1300	+5.446%	55,422	-31.925%
2024-09-06	2.0600	2.060000	1.910000	2.0200	-0.980%	71,284	-28.218%
2024-09-05	2.0500	2.068300	2.010000	2.0400	-0.488%	36,141	-28.922%
2024-09-04	2.0200	2.120000	2.010000	2.0500	0.000%	130,903	-29.268%
2024-09-03	2.1900	2.205000	2.020000	2.0500	-5.093%	137,612	-29.268%
2024-08-30	2.2200	2.270000	2.050000	2.1600	-2.703%	148,514	-32.870%
2024-08-29	2.2900	2.400000	2.190000	2.2200	-2.632%	245,474	-34.685%
2024-08-28	2.2500	2.350000	2.250000	2.2800	0.000%	118,776	-36.404%
2024-08-27	2.5700	2.639100	2.270000	2.2800	-12.644%	272,407	-36.404%
2024-08-26	2.4200	2.700000	2.390000	2.6100	+9.205%	315,283	-44.444%
2024-08-23	2.2200	2.400000	2.178300	2.3900	+8.636%	157,727	-39.331%
2024-08-22	2.2500	2.310700	2.160000	2.2000	-0.901%	150,489	-34.091%
2024-08-21	2.1300	2.240000	2.051700	2.2200	+6.220%	164,311	-34.685%
2024-08-20	2.1500	2.330000	2.049700	2.0900	-3.687%	223,344	-30.622%
2024-08-19	2.0600	2.280000	2.060000	2.1700	+4.831%	114,154	-33.180%
2024-08-16	1.9900	2.120000	1.965400	2.0700	+2.475%	161,974	-29.952%
2024-08-15	2.0100	2.113700	1.960000	2.0200	+1.508%	245,949	-28.218%
2024-08-14	2.0900	2.120900	1.940000	1.9900	-2.927%	111,589	-27.136%
2024-08-13	1.9400	2.120000	1.940000	2.0500	+6.771%	71,123	-29.268%
2024-08-12	1.9400	2.180000	1.861600	1.9200	+1.587%	305,584	-24.479%
2024-08-09	1.8400	1.930000	1.710000	1.8900	+2.162%	252,738	-23.280%
2024-08-08	1.7900	1.990000	1.790000	1.8500	+8.187%	109,079	-21.622%
2024-08-07	2.0500	2.120000	1.660000	1.7100	-13.636%	345,357	-15.205%
2024-08-06	2.0400	2.040000	1.890000	1.9800	+3.125%	109,751	-26.768%
2024-08-05	2.0000	2.080000	1.850000	1.9200	-9.005%	277,733	-24.479%
2024-08-02	2.2900	2.400000	2.070900	2.1100	-8.261%	163,831	-31.280%
2024-08-01	2.2700	2.430000	2.220100	2.3000	+2.222%	164,714	-36.957%
2024-07-31	2.4300	2.450000	2.180000	2.2500	-8.163%	278,795	-35.556%
2024-07-30	2.6800	2.718200	2.400000	2.4500	-8.582%	253,276	-40.816%
2024-07-29	2.7300	2.840000	2.670000	2.6800	-1.832%	144,546	-45.896%
2024-07-26	2.8100	2.865100	2.630000	2.7300	-0.365%	163,605	-46.886%
2024-07-25	2.8000	2.974800	2.711000	2.7400	-0.364%	141,872	-47.080%
2024-07-24	2.9000	2.970000	2.720000	2.7500	-6.463%	136,573	-47.273%
2024-07-23	2.7300	2.980000	2.650000	2.9400	+7.299%	125,337	-50.680%
2024-07-22	2.6600	2.854500	2.530000	2.7400	+0.735%	332,486	-47.080%
2024-07-19	2.7900	2.810000	2.650000	2.7200	-1.805%	177,278	-46.691%
2024-07-18	2.8700	3.047900	2.730000	2.7700	-3.819%	225,420	-47.653%
2024-07-17	2.9500	3.070000	2.740000	2.8800	-2.373%	192,684	-49.653%
2024-07-16	2.8400	3.055100	2.840000	2.9500	+3.147%	234,793	-50.847%
2024-07-15	2.6900	2.890000	2.670000	2.8600	+6.320%	275,237	-49.301%
2024-07-12	2.7600	2.990000	2.620000	2.6900	-1.825%	476,828	-46.097%
2024-07-11	2.2400	2.770000	2.240000	2.7400	+24.545%	574,951	-47.080%
2024-07-10	2.3300	2.350000	2.180000	2.2000	-5.983%	198,897	-34.091%
2024-07-09	2.1700	2.390000	2.130000	2.3400	+7.339%	391,873	-38.034%
2024-07-08	2.1700	2.289900	2.010000	2.1800	+4.808%	316,933	-33.486%
2024-07-05	2.1100	2.140000	1.980000	2.0800	-2.804%	382,557	-30.288%
2024-07-03	2.0900	2.280000	2.010100	2.1400	+3.883%	170,573	-32.243%
2024-07-02	2.3200	2.320000	2.040000	2.0600	-12.340%	330,740	-29.612%
2024-07-01	2.4600	2.529900	2.175000	2.3500	-3.689%	397,000	-38.298%
2024-06-28	2.4700	2.700000	2.340000	2.4400	-2.789%	4,291,675	-40.574%
2024-06-27	2.3100	2.730000	2.310000	2.5100	+7.265%	538,356	-42.231%
2024-06-26	2.4100	2.582200	2.220000	2.3400	0.000%	446,453	-38.034%
2024-06-25	2.7200	2.720000	1.960000	2.3400	-10.345%	1,008,748	-38.034%
2024-06-24	2.8600	2.986400	2.605000	2.6100	-9.375%	386,710	-44.444%
2024-06-21	2.7900	3.035000	2.700000	2.8800	+7.063%	323,664	-49.653%
2024-06-20	2.9000	2.985000	2.610000	2.6900	-6.920%	321,821	-46.097%
2024-06-18	3.1100	3.200000	2.875000	2.8900	-7.668%	230,584	-49.827%
2024-06-17	3.0500	3.220000	2.960000	3.1300	+3.987%	219,288	-53.674%
2024-06-14	3.2700	3.270000	3.010000	3.0100	-7.385%	193,562	-51.827%
2024-06-13	3.1500	3.490000	3.135000	3.2500	+5.863%	294,835	-55.385%
2024-06-12	3.2100	3.460000	2.950000	3.0700	-4.063%	368,920	-52.769%
2024-06-11	3.2700	3.340000	3.020000	3.2000	-1.538%	171,294	-54.688%
2024-06-10	3.1800	3.470000	3.060000	3.2500	-6.877%	312,672	-55.385%
2024-06-07	3.4900	3.695000	3.360600	3.4900	-0.286%	172,619	-58.453%
2024-06-06	3.5900	3.645000	3.350000	3.5000	-2.507%	260,315	-58.571%
2024-06-05	3.6400	3.715000	3.420000	3.5900	-1.374%	187,000	-59.610%
2024-06-04	4.1600	4.160000	3.590000	3.6400	-8.772%	297,651	-60.165%
2024-06-03	4.7300	4.730000	3.890000	3.9900	-22.824%	417,262	-63.659%
2024-05-31	5.3800	5.730000	5.080000	5.1700	-3.545%	311,879	-71.954%
2024-05-30	5.0400	5.470000	4.970000	5.3600	+5.305%	110,270	-72.948%
2024-05-29	4.8700	5.210000	4.870000	5.0900	+2.621%	73,390	-71.513%
2024-05-28	4.9100	5.190000	4.665000	4.9600	+1.639%	224,512	-70.766%
2024-05-24	5.1000	5.560000	4.840000	4.8800	-5.426%	220,666	-70.287%
2024-05-23	4.8900	5.160000	4.823900	5.1600	+5.521%	130,707	-71.899%
2024-05-22	5.1900	5.190000	4.750000	4.8900	-2.200%	175,269	-70.348%
2024-05-21	4.7700	5.290000	4.765000	5.0000	+4.603%	81,368	-71.000%
2024-05-20	4.6900	4.930000	4.570000	4.7800	+1.271%	343,417	-69.665%
2024-05-17	4.8700	4.960000	4.720000	4.7200	-3.279%	114,618	-69.280%
2024-05-16	4.8700	5.035000	4.640000	4.8800	+0.619%	135,464	-70.287%
2024-05-15	5.0800	5.410000	4.820000	4.8500	-1.623%	161,579	-70.103%
2024-05-14	4.4800	5.110000	4.480000	4.9300	+10.538%	186,700	-70.588%
2024-05-13	5.0200	5.166200	4.400000	4.4600	-11.683%	356,065	-67.489%
2024-05-10	5.6100	5.610000	5.020000	5.0500	-9.336%	91,420	-71.287%
2024-05-09	5.4500	5.690000	5.305000	5.5700	+1.642%	126,571	-73.968%
2024-05-08	5.7200	5.840000	5.390000	5.4800	-4.196%	102,690	-73.540%
2024-05-07	6.0000	6.005000	5.660000	5.7200	-4.348%	85,963	-74.650%
2024-05-06	5.8800	6.240400	5.710000	5.9800	-1.483%	203,495	-75.753%
2024-05-03	6.1300	6.341500	5.780000	6.0700	-0.164%	138,943	-76.112%
2024-05-02	6.1200	6.335000	5.930000	6.0800	+0.997%	90,502	-76.151%
2024-05-01	6.2400	6.486000	5.960000	6.0200	-3.526%	197,079	-75.914%
2024-04-30	6.6100	6.740000	6.190000	6.2400	-6.306%	143,426	-76.763%
2024-04-29	6.7300	6.890000	6.280000	6.6600	-1.333%	125,968	-78.228%
2024-04-26	6.2200	6.780000	6.100000	6.7500	+8.696%	82,150	-78.519%
2024-04-25	6.2800	6.300000	6.000000	6.2100	-2.817%	78,714	-76.651%
2024-04-24	6.3800	6.650000	6.240000	6.3900	-0.776%	81,698	-77.308%
2024-04-23	6.1300	6.440000	5.960000	6.4400	+5.747%	393,989	-77.484%
2024-04-22	5.9700	6.158400	5.771400	6.0900	+3.220%	241,411	-76.190%
2024-04-19	5.7900	5.975000	5.620000	5.9000	+0.511%	120,925	-75.424%
2024-04-18	5.9600	6.120000	5.750000	5.8700	+0.514%	118,988	-75.298%
2024-04-17	5.5700	6.040000	5.550000	5.8400	+4.100%	409,947	-75.171%
2024-04-16	5.5300	5.820000	5.340000	5.6100	+2.186%	425,685	-74.153%
2024-04-15	4.7700	5.490000	4.770000	5.4900	+17.058%	261,486	-73.588%
2024-04-12	5.0800	5.080000	4.500000	4.6900	-7.495%	413,090	-69.083%
2024-04-11	5.3600	5.380000	4.865000	5.0700	-4.159%	245,868	-71.400%
2024-04-10	5.2100	5.320000	5.080000	5.2900	-1.121%	87,043	-72.590%
2024-04-09	5.3800	5.400000	5.270000	5.3500	-0.558%	70,160	-72.897%
2024-04-08	5.9000	5.990000	5.250000	5.3800	-9.122%	280,604	-73.048%
2024-04-05	6.0000	6.100000	5.800000	5.9200	-1.333%	92,776	-75.507%
2024-04-04	6.0300	6.325000	5.970000	6.0000	-0.332%	160,261	-75.833%
2024-04-03	6.3300	6.385000	6.020000	6.0200	-0.660%	126,125	-75.914%
2024-04-02	6.3400	6.380000	5.920000	6.0600	-5.016%	80,555	-76.073%
2024-04-01	6.5400	6.740000	6.160000	6.3800	-1.543%	86,098	-77.273%
2024-03-28	6.4300	6.660000	6.240000	6.4800	+2.047%	152,707	-77.623%

.dark-mode .gQKLBr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQKLBr{ color: #333333; background-color: white; border: 2px solid #333333; }HOWLWerewolf Therapeutics, Inc. Common Stockstock NASDAQ

HOWL
Werewolf Therapeutics, Inc. Common Stock
stock NASDAQ