Dark

HOWL
Werewolf Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Jan 16, 2026 11:57:43 AM EST

0.5400USD-1.833%(-0.0101)376,770

0.5400Bid 0.6300Ask 0.1000Spread

Pre-market

Jan 16, 2026 9:01:30 AM EST

0.5400USD-1.979%(-0.0109)3,950

After-hours

Jan 14, 2026 4:47:30 PM EST

0.5803USD-0.736%(-0.0043)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	0.5400	0.540000	0.540000	0.5400	-1.979%	376,770	0.000%
2026-01-15	0.5894	0.590000	0.530100	0.5509	-5.716%	697,649	-1.979%
2026-01-14	0.5800	0.587800	0.550100	0.5843	+2.258%	582,936	-7.582%
2026-01-13	0.5699	0.573700	0.534900	0.5714	-0.557%	731,685	-5.495%
2026-01-12	0.6045	0.608400	0.560000	0.5746	-4.789%	1,062,427	-6.022%
2026-01-09	0.6583	0.658300	0.600000	0.6035	-4.252%	451,308	-10.522%
2026-01-08	0.6272	0.650999	0.623600	0.6303	-1.731%	154,812	-14.327%
2026-01-07	0.6588	0.659800	0.623500	0.6414	-0.125%	208,788	-15.809%
2026-01-06	0.6410	0.670000	0.640000	0.6422	-0.341%	365,448	-15.914%
2026-01-05	0.6417	0.657000	0.632200	0.6444	-0.062%	322,645	-16.201%
2026-01-02	0.6400	0.650300	0.615000	0.6448	+1.784%	346,672	-16.253%
2025-12-31	0.6127	0.637100	0.600000	0.6335	+3.632%	404,449	-14.759%
2025-12-30	0.6300	0.630000	0.606900	0.6113	-1.594%	622,272	-11.664%
2025-12-29	0.6500	0.650000	0.589000	0.6212	-5.059%	1,846,715	-13.071%
2025-12-26	0.6600	0.670000	0.613500	0.6543	-0.924%	670,046	-17.469%
2025-12-24	0.6600	0.670000	0.633700	0.6604	+5.042%	266,629	-18.231%
2025-12-23	0.6600	0.688000	0.610000	0.6287	-6.080%	1,319,693	-14.108%
2025-12-22	0.7000	0.739900	0.658000	0.6694	-2.533%	1,086,883	-19.331%
2025-12-19	0.6580	0.720000	0.654750	0.6868	+6.217%	1,249,744	-21.374%
2025-12-18	0.8000	0.800000	0.558800	0.6466	-39.570%	6,263,535	-16.486%
2025-12-17	1.1100	1.200000	1.060000	1.0700	-0.926%	470,707	-49.533%
2025-12-16	1.0200	1.100000	1.020000	1.0800	+4.854%	269,363	-50.000%
2025-12-15	1.1000	1.119800	1.020000	1.0300	-6.364%	404,192	-47.573%
2025-12-12	1.1000	1.100000	1.060000	1.1000	+0.917%	376,866	-50.909%
2025-12-11	1.0900	1.110000	1.040400	1.0900	+1.869%	457,135	-50.459%
2025-12-10	1.0100	1.110000	0.960000	1.0700	+5.941%	633,224	-49.533%
2025-12-09	1.0000	1.029800	0.990000	1.0100	+1.000%	284,250	-46.535%
2025-12-08	0.9600	1.010000	0.950000	1.0000	+5.075%	362,410	-46.000%
2025-12-05	0.9733	0.998400	0.943400	0.9517	-4.477%	305,632	-43.259%
2025-12-04	0.9300	1.030000	0.920000	0.9963	+8.541%	589,233	-45.799%
2025-12-03	0.8610	0.925600	0.820000	0.9179	+6.733%	624,850	-41.170%
2025-12-02	0.9000	0.950000	0.850000	0.8600	-6.195%	641,542	-37.209%
2025-12-01	1.0000	1.000000	0.905000	0.9168	-8.320%	639,577	-41.099%
2025-11-28	0.9769	1.020000	0.968000	1.0000	+2.354%	170,254	-46.000%
2025-11-26	0.9400	1.010000	0.930000	0.9770	+7.327%	255,897	-44.729%
2025-11-25	0.9900	1.000000	0.900000	0.9103	-6.798%	461,672	-40.679%
2025-11-24	0.8733	1.030000	0.873300	0.9767	+11.853%	729,834	-44.712%
2025-11-21	0.8439	0.913600	0.800000	0.8732	+2.165%	789,288	-38.158%
2025-11-20	0.9300	0.958100	0.850600	0.8547	-7.570%	466,715	-36.820%
2025-11-19	0.9806	0.999900	0.900000	0.9247	+1.038%	446,411	-41.603%
2025-11-18	0.9000	0.980200	0.890000	0.9152	-0.457%	521,642	-40.997%
2025-11-17	0.9300	0.999800	0.915900	0.9194	+0.131%	522,218	-41.266%
2025-11-14	0.9100	0.965300	0.890000	0.9182	-1.024%	725,883	-41.189%
2025-11-13	1.0700	1.090000	0.900000	0.9277	-14.890%	966,458	-41.792%
2025-11-12	1.1100	1.150000	1.065000	1.0900	-3.540%	481,732	-50.459%
2025-11-11	1.1500	1.170000	1.110000	1.1300	-2.586%	350,528	-52.212%
2025-11-10	1.2000	1.210000	1.141600	1.1600	+0.870%	390,326	-53.448%
2025-11-07	1.1800	1.190000	1.070000	1.1500	-4.167%	748,809	-53.043%
2025-11-06	1.2700	1.270000	1.180000	1.2000	-1.639%	651,094	-55.000%
2025-11-05	1.2400	1.250000	1.189000	1.2200	+0.826%	387,587	-55.738%
2025-11-04	1.2600	1.300000	1.160100	1.2100	-7.634%	1,580,674	-55.372%
2025-11-03	1.3300	1.330000	1.240000	1.3100	0.000%	715,789	-58.779%
2025-10-31	1.4100	1.429700	1.080000	1.3100	-6.429%	1,226,543	-58.779%
2025-10-30	1.5500	1.550000	1.350000	1.4000	-10.256%	1,060,651	-61.429%
2025-10-29	1.6200	1.620000	1.510000	1.5600	-3.704%	1,093,130	-65.385%
2025-10-28	1.7100	1.720000	1.600000	1.6200	-4.142%	623,261	-66.667%
2025-10-27	1.8100	1.830000	1.675000	1.6900	-4.520%	678,815	-68.047%
2025-10-24	1.6000	1.830000	1.590000	1.7700	+12.739%	1,065,146	-69.492%
2025-10-23	1.6000	1.639900	1.545000	1.5700	-1.258%	412,013	-65.605%
2025-10-22	1.5900	1.620000	1.550000	1.5900	-1.242%	576,594	-66.038%
2025-10-21	1.6300	1.650000	1.530000	1.6100	-0.617%	740,469	-66.460%
2025-10-20	1.6300	1.680000	1.600000	1.6200	+1.250%	588,848	-66.667%
2025-10-17	1.6500	1.680000	1.580000	1.6000	-4.192%	556,186	-66.250%
2025-10-16	1.7700	1.830000	1.650000	1.6700	-5.114%	661,614	-67.665%
2025-10-15	1.6450	1.780000	1.645000	1.7600	+5.389%	775,491	-69.318%
2025-10-14	1.6100	1.710000	1.560000	1.6700	+2.454%	890,629	-67.665%
2025-10-13	1.6400	1.696500	1.560000	1.6300	0.000%	905,936	-66.871%
2025-10-10	1.8100	1.850000	1.630000	1.6300	-8.427%	1,387,616	-66.871%
2025-10-09	1.9100	1.937100	1.780000	1.7800	-5.319%	1,909,715	-69.663%
2025-10-08	2.1300	2.130000	1.820000	1.8800	-2.591%	8,201,001	-71.277%
2025-10-07	2.0300	2.078000	1.920000	1.9300	-4.926%	1,045,672	-72.021%
2025-10-06	2.1000	2.150000	1.960000	2.0300	-0.976%	1,126,201	-73.399%
2025-10-03	1.9200	2.100000	1.904500	2.0500	+6.771%	1,037,086	-73.659%
2025-10-02	1.9500	1.980000	1.784300	1.9200	-1.538%	982,857	-71.875%
2025-10-01	2.0200	2.060000	1.870000	1.9500	-1.015%	796,012	-72.308%
2025-09-30	2.1700	2.240000	1.620000	1.9700	-10.046%	1,762,561	-72.589%
2025-09-29	2.2000	2.380000	2.110000	2.1900	+5.797%	1,561,912	-75.342%
2025-09-26	2.0200	2.120000	1.920000	2.0700	+2.475%	1,099,890	-73.913%
2025-09-25	2.0700	2.150000	1.984100	2.0200	-2.651%	1,266,111	-73.267%
2025-09-24	1.8750	2.099900	1.870000	2.0750	+15.922%	1,630,748	-73.976%
2025-09-23	2.1300	2.230000	1.720000	1.7900	-2.717%	3,831,421	-69.832%
2025-09-22	1.5000	1.930000	1.460000	1.8400	+23.490%	2,528,504	-70.652%
2025-09-19	1.5000	1.500000	1.450000	1.4900	+2.759%	371,545	-63.758%
2025-09-18	1.4600	1.510000	1.440500	1.4500	+3.571%	599,092	-62.759%
2025-09-17	1.4500	1.476300	1.400000	1.4000	-3.448%	186,522	-61.429%
2025-09-16	1.4400	1.470000	1.380000	1.4500	+1.399%	205,447	-62.759%
2025-09-15	1.4500	1.460000	1.420000	1.4300	0.000%	120,376	-62.238%
2025-09-12	1.4300	1.490000	1.430000	1.4300	0.000%	171,204	-62.238%
2025-09-11	1.4300	1.470000	1.410800	1.4300	+1.418%	281,675	-62.238%
2025-09-10	1.3700	1.490000	1.350000	1.4100	+2.920%	426,301	-61.702%
2025-09-09	1.3300	1.380000	1.300000	1.3700	+3.008%	165,449	-60.584%
2025-09-08	1.3500	1.390000	1.300000	1.3300	-1.481%	164,488	-59.398%
2025-09-05	1.3500	1.400000	1.350000	1.3500	0.000%	115,440	-60.000%
2025-09-04	1.3500	1.370000	1.320000	1.3500	-1.460%	72,620	-60.000%
2025-09-03	1.3000	1.370000	1.300000	1.3700	+5.385%	124,129	-60.584%
2025-09-02	1.3000	1.330000	1.290000	1.3000	-0.763%	120,954	-58.462%
2025-08-29	1.4000	1.400000	1.310000	1.3100	-5.755%	138,450	-58.779%
2025-08-28	1.3600	1.390000	1.340000	1.3900	+4.511%	91,171	-61.151%
2025-08-27	1.3700	1.410000	1.330000	1.3300	-2.206%	171,308	-59.398%
2025-08-26	1.3600	1.400000	1.330000	1.3600	-0.730%	93,049	-60.294%
2025-08-25	1.3300	1.380000	1.300000	1.3700	+3.788%	148,795	-60.584%
2025-08-22	1.2800	1.370000	1.280000	1.3200	+3.125%	114,966	-59.091%
2025-08-21	1.2100	1.290000	1.210000	1.2800	+3.226%	97,248	-57.813%
2025-08-20	1.2600	1.260000	1.200000	1.2400	-2.362%	115,528	-56.452%
2025-08-19	1.3400	1.345000	1.270000	1.2700	-4.511%	109,171	-57.480%
2025-08-18	1.3400	1.350000	1.300000	1.3300	0.000%	123,108	-59.398%
2025-08-15	1.3100	1.400000	1.250000	1.3300	+0.758%	239,697	-59.398%
2025-08-14	1.3700	1.390000	1.310000	1.3200	-2.222%	215,873	-59.091%
2025-08-13	1.2000	1.350000	1.200000	1.3500	+12.500%	289,095	-60.000%
2025-08-12	1.2000	1.210000	1.165000	1.2000	+1.695%	106,652	-55.000%
2025-08-11	1.1600	1.199500	1.150000	1.1800	+0.855%	66,357	-54.237%
2025-08-08	1.1800	1.205000	1.120000	1.1700	-0.847%	167,202	-53.846%
2025-08-07	1.1900	1.210000	1.170000	1.1800	-0.840%	68,509	-54.237%
2025-08-06	1.2100	1.240000	1.190000	1.1900	-1.653%	103,932	-54.622%
2025-08-05	1.2300	1.290000	1.210000	1.2100	-2.419%	66,020	-55.372%
2025-08-04	1.1700	1.260000	1.170000	1.2400	+6.897%	97,588	-56.452%
2025-08-01	1.2100	1.220000	1.150000	1.1600	-4.132%	182,679	-53.448%
2025-07-31	1.2000	1.280000	1.200000	1.2100	+0.833%	152,986	-55.372%
2025-07-30	1.3100	1.338600	1.200000	1.2000	-7.692%	356,716	-55.000%
2025-07-29	1.3300	1.350000	1.300000	1.3000	-3.704%	216,202	-58.462%
2025-07-28	1.3700	1.430000	1.310000	1.3500	-0.735%	351,576	-60.000%
2025-07-25	1.3800	1.390000	1.320000	1.3600	-0.730%	124,718	-60.294%
2025-07-24	1.4000	1.430000	1.250000	1.3700	-1.439%	338,714	-60.584%
2025-07-23	1.4000	1.435000	1.390000	1.3900	-0.714%	242,880	-61.151%
2025-07-22	1.4000	1.427800	1.330000	1.4000	0.000%	198,031	-61.429%
2025-07-21	1.4200	1.485000	1.360000	1.4000	-0.709%	400,994	-61.429%
2025-07-18	1.4300	1.435000	1.350000	1.4100	+0.714%	408,513	-61.702%
2025-07-17	1.3600	1.500000	1.350000	1.4000	+3.704%	617,409	-61.429%
2025-07-16	1.3200	1.370000	1.250000	1.3500	+3.053%	358,351	-60.000%
2025-07-15	1.3000	1.390000	1.260000	1.3100	+1.550%	391,034	-58.779%
2025-07-14	1.2400	1.300000	1.200000	1.2900	+8.403%	474,857	-58.140%
2025-07-11	1.0800	1.250000	1.071000	1.1900	+10.185%	708,132	-54.622%
2025-07-10	1.0600	1.090000	1.055000	1.0800	+0.935%	544,927	-50.000%
2025-07-09	1.0800	1.098500	1.050000	1.0700	+0.943%	407,732	-49.533%
2025-07-08	1.0500	1.080000	1.050000	1.0600	+0.952%	364,697	-49.057%
2025-07-07	1.0600	1.080000	1.025000	1.0500	-1.869%	240,310	-48.571%
2025-07-03	1.0700	1.110000	1.060000	1.0700	0.000%	149,182	-49.533%
2025-07-02	1.0500	1.080000	1.050000	1.0700	+1.905%	174,362	-49.533%
2025-07-01	1.0700	1.119000	1.025000	1.0500	-3.670%	387,940	-48.571%
2025-06-30	1.0400	1.110000	1.015000	1.0900	+6.863%	318,338	-50.459%
2025-06-27	1.1300	1.139900	1.020000	1.0200	-10.526%	4,233,589	-47.059%
2025-06-26	1.2100	1.230000	1.115000	1.1400	-4.603%	363,422	-52.632%
2025-06-25	1.2700	1.270000	1.180000	1.1950	-4.400%	262,992	-54.812%
2025-06-24	1.2600	1.300000	1.200000	1.2500	0.000%	477,897	-56.800%
2025-06-23	1.1900	1.250000	1.180000	1.2500	+5.042%	381,409	-56.800%
2025-06-20	1.2600	1.260000	1.190000	1.1900	-4.032%	282,565	-54.622%
2025-06-18	1.2000	1.270000	1.190000	1.2400	+2.479%	249,681	-56.452%
2025-06-17	1.2800	1.340000	1.200000	1.2100	-6.923%	288,496	-55.372%
2025-06-16	1.2500	1.345000	1.210000	1.3000	+6.557%	337,380	-58.462%
2025-06-13	1.2400	1.320000	1.200400	1.2200	-5.426%	306,650	-55.738%
2025-06-12	1.2600	1.310000	1.220000	1.2900	+4.878%	516,557	-58.140%
2025-06-11	1.3600	1.380000	1.220000	1.2300	-7.519%	417,568	-56.098%
2025-06-10	1.4200	1.470000	1.310000	1.3300	-5.674%	956,892	-59.398%
2025-06-09	1.4500	1.510000	1.385000	1.4100	-0.704%	475,016	-61.702%
2025-06-06	1.2400	1.450000	1.240000	1.4200	+15.447%	1,038,941	-61.972%
2025-06-05	1.3100	1.378300	1.180000	1.2300	-6.107%	632,070	-56.098%
2025-06-04	1.3700	1.410000	1.290000	1.3100	-3.676%	472,051	-58.779%
2025-06-03	1.2200	1.390000	1.200000	1.3600	+13.333%	782,734	-60.294%
2025-06-02	1.2000	1.215000	1.140100	1.2000	-0.826%	294,864	-55.000%
2025-05-30	1.2700	1.285500	1.195000	1.2100	-5.469%	382,613	-55.372%
2025-05-29	1.2400	1.290000	1.175000	1.2800	+4.918%	457,573	-57.813%
2025-05-28	1.2100	1.310000	1.189400	1.2200	+2.521%	622,927	-55.738%
2025-05-27	1.1900	1.230000	1.140000	1.1900	+3.478%	541,603	-54.622%
2025-05-23	1.0800	1.160000	1.060000	1.1500	+3.604%	400,273	-53.043%
2025-05-22	1.0700	1.139900	1.070000	1.1100	+2.778%	357,150	-51.351%
2025-05-21	1.1500	1.190000	1.020000	1.0800	-5.263%	985,559	-50.000%
2025-05-20	1.1100	1.230000	1.100000	1.1400	+1.786%	3,450,896	-52.632%
2025-05-19	1.1200	1.140000	1.060000	1.1200	+0.901%	425,253	-51.786%
2025-05-16	1.1400	1.150000	1.070000	1.1100	0.000%	772,961	-51.351%
2025-05-15	1.1800	1.235000	1.050000	1.1100	+12.121%	1,305,653	-51.351%
2025-05-14	1.0200	1.039500	0.960100	0.9900	-2.941%	333,303	-45.455%
2025-05-13	1.0000	1.070000	0.941000	1.0200	+2.000%	516,481	-47.059%
2025-05-12	0.8380	1.020000	0.820100	1.0000	+25.031%	556,648	-46.000%
2025-05-09	0.8700	0.899700	0.799800	0.7998	-8.069%	188,063	-32.483%
2025-05-08	0.9226	0.948400	0.859450	0.8700	-5.537%	172,423	-37.931%
2025-05-07	0.9401	0.959799	0.913800	0.9210	-0.968%	434,330	-41.368%
2025-05-06	0.9435	0.966600	0.930000	0.9300	-1.950%	470,048	-41.935%
2025-05-05	0.9200	0.962200	0.880100	0.9485	+4.841%	306,079	-43.068%
2025-05-02	0.8800	0.919100	0.880000	0.9047	+3.881%	181,393	-40.312%
2025-05-01	0.9152	0.915200	0.860000	0.8709	-3.480%	274,689	-37.995%
2025-04-30	0.8400	0.913650	0.800400	0.9023	+7.417%	420,800	-40.153%
2025-04-29	0.8380	0.861600	0.825000	0.8400	-0.545%	109,152	-35.714%
2025-04-28	0.8971	0.910500	0.812100	0.8446	-5.176%	322,187	-36.064%
2025-04-25	0.9000	0.965800	0.841800	0.8907	-0.713%	221,330	-39.374%
2025-04-24	0.8480	0.915000	0.840300	0.8971	+4.998%	201,782	-39.806%
2025-04-23	0.9000	0.908000	0.833100	0.8544	-2.265%	158,027	-36.798%
2025-04-22	0.8557	0.914999	0.822100	0.8742	+5.351%	191,793	-38.229%
2025-04-21	0.8900	0.890000	0.825100	0.8298	-9.706%	114,027	-34.924%
2025-04-17	0.8400	0.942500	0.804000	0.9190	+8.373%	163,371	-41.240%
2025-04-16	0.8600	0.896900	0.786800	0.8480	-1.142%	174,096	-36.321%
2025-04-15	0.8063	0.894000	0.770000	0.8578	+11.143%	356,412	-37.048%
2025-04-14	0.7490	0.806300	0.718100	0.7718	+8.704%	140,879	-30.034%
2025-04-11	0.6569	0.736000	0.640200	0.7100	+8.563%	176,247	-23.944%
2025-04-10	0.7300	0.756800	0.650000	0.6540	-9.129%	146,016	-17.431%
2025-04-09	0.6300	0.756100	0.610000	0.7197	+14.220%	187,088	-24.969%
2025-04-08	0.6790	0.704400	0.630000	0.6301	+0.016%	205,188	-14.299%
2025-04-07	0.6400	0.686000	0.595000	0.6300	-9.781%	624,903	-14.286%
2025-04-04	0.7811	0.820100	0.695100	0.6983	-11.898%	349,882	-22.669%
2025-04-03	0.8600	0.879500	0.790150	0.7926	-13.130%	526,619	-31.870%
2025-04-02	0.8653	0.927500	0.860000	0.9124	+4.813%	219,444	-40.815%
2025-04-01	0.9600	1.000000	0.870000	0.8705	-10.461%	381,725	-37.967%
2025-03-31	1.0200	1.020000	0.972182	0.9722	-5.612%	215,699	-44.456%
2025-03-28	1.0900	1.090000	1.000000	1.0300	-3.738%	315,040	-47.573%
2025-03-27	1.0300	1.080000	1.010000	1.0700	+3.883%	148,262	-49.533%
2025-03-26	1.0700	1.080000	1.010000	1.0300	-4.630%	502,572	-47.573%
2025-03-25	1.1200	1.132000	1.060000	1.0800	-3.571%	173,380	-50.000%
2025-03-24	1.1400	1.180000	1.100000	1.1200	-0.885%	243,969	-51.786%
2025-03-21	1.0800	1.130000	1.050000	1.1300	+3.670%	310,687	-52.212%
2025-03-20	1.1100	1.150000	1.070000	1.0900	-3.540%	144,666	-50.459%
2025-03-19	1.1700	1.190000	1.050000	1.1300	-2.586%	259,702	-52.212%
2025-03-18	1.1800	1.220000	1.140000	1.1600	-0.855%	167,483	-53.448%
2025-03-17	1.2100	1.225000	1.140000	1.1700	-2.500%	266,624	-53.846%
2025-03-14	1.2500	1.250000	1.180000	1.2000	-0.826%	250,686	-55.000%
2025-03-13	1.2100	1.260000	1.200000	1.2100	-1.626%	273,297	-55.372%
2025-03-12	1.2800	1.296300	1.220000	1.2300	-2.381%	178,739	-56.098%
2025-03-11	1.2300	1.280000	1.190000	1.2600	+2.857%	250,039	-57.143%
2025-03-10	1.2300	1.250000	1.180000	1.2250	-0.407%	194,540	-55.918%
2025-03-07	1.2200	1.290000	1.200000	1.2300	-0.806%	145,987	-56.098%
2025-03-06	1.2000	1.275000	1.180000	1.2400	0.000%	192,269	-56.452%
2025-03-05	1.1700	1.290000	1.170000	1.2400	+5.983%	263,107	-56.452%
2025-03-04	1.0900	1.200000	1.030000	1.1700	+2.632%	286,600	-53.846%
2025-03-03	1.2500	1.280000	1.125000	1.1400	-8.065%	248,196	-52.632%
2025-02-28	1.1900	1.240000	1.115000	1.2400	+6.897%	420,701	-56.452%
2025-02-27	1.2800	1.295000	1.160000	1.1600	-9.375%	478,519	-53.448%
2025-02-26	1.2900	1.330000	1.265000	1.2800	0.000%	293,028	-57.813%
2025-02-25	1.3500	1.360000	1.270000	1.2800	-4.478%	353,458	-57.813%
2025-02-24	1.3900	1.410000	1.330000	1.3400	-2.899%	239,157	-59.701%
2025-02-21	1.4100	1.439500	1.370000	1.3800	0.000%	220,008	-60.870%
2025-02-20	1.3900	1.432300	1.350000	1.3800	-1.429%	117,738	-60.870%
2025-02-19	1.4500	1.460000	1.400000	1.4000	-3.448%	129,941	-61.429%
2025-02-18	1.5100	1.569900	1.415000	1.4500	-2.685%	179,379	-62.759%
2025-02-14	1.5200	1.540000	1.440000	1.4900	-1.325%	194,579	-63.758%
2025-02-13	1.5800	1.599700	1.457600	1.5100	-0.658%	253,288	-64.238%
2025-02-12	1.5200	1.550000	1.450000	1.5200	0.000%	209,366	-64.474%
2025-02-11	1.3000	1.570000	1.290000	1.5200	+14.286%	839,031	-64.474%
2025-02-10	1.3500	1.360000	1.280000	1.3300	-2.206%	404,925	-59.398%
2025-02-07	1.3600	1.390000	1.330000	1.3600	0.000%	191,890	-60.294%
2025-02-06	1.4300	1.440000	1.350000	1.3600	-3.546%	158,639	-60.294%
2025-02-05	1.4200	1.440000	1.395000	1.4100	0.000%	102,322	-61.702%
2025-02-04	1.3700	1.450000	1.360000	1.4100	+2.920%	190,553	-61.702%
2025-02-03	1.3000	1.390000	1.260000	1.3700	+2.239%	410,920	-60.584%
2025-01-31	1.3500	1.400000	1.315000	1.3400	-0.741%	170,210	-59.701%
2025-01-30	1.3500	1.420000	1.280000	1.3500	+0.746%	345,627	-60.000%
2025-01-29	1.3200	1.380000	1.310000	1.3400	0.000%	200,042	-59.701%
2025-01-28	1.3400	1.360000	1.310000	1.3400	-0.741%	223,354	-59.701%
2025-01-27	1.3700	1.430000	1.320000	1.3500	-2.174%	224,413	-60.000%
2025-01-24	1.4200	1.480000	1.380000	1.3800	-4.167%	227,184	-60.870%
2025-01-23	1.3500	1.460000	1.350000	1.4400	+5.882%	271,629	-62.500%
2025-01-22	1.3700	1.400000	1.350000	1.3600	0.000%	191,671	-60.294%
2025-01-21	1.3600	1.400000	1.320000	1.3600	+2.256%	203,467	-60.294%
2025-01-17	1.3700	1.370000	1.310000	1.3300	-0.746%	176,685	-59.398%
2025-01-16	1.3900	1.390000	1.330000	1.3400	-3.597%	214,865	-59.701%
2025-01-15	1.4200	1.420000	1.350000	1.3900	+2.963%	265,990	-61.151%
2025-01-14	1.3600	1.419900	1.330000	1.3500	0.000%	337,049	-60.000%
2025-01-13	1.3500	1.408500	1.310000	1.3500	-2.174%	380,742	-60.000%
2025-01-10	1.4300	1.435000	1.310000	1.3800	-4.167%	746,230	-60.870%
2025-01-08	1.6100	1.611200	1.440000	1.4400	-7.097%	311,662	-62.500%
2025-01-07	1.6100	1.669900	1.510000	1.5500	-4.321%	276,337	-65.161%
2025-01-06	1.6800	1.696500	1.605000	1.6200	-3.571%	167,146	-66.667%
2025-01-03	1.5800	1.720000	1.580000	1.6800	+7.692%	223,416	-67.857%
2025-01-02	1.5100	1.630000	1.505000	1.5600	+5.405%	347,687	-65.385%
2024-12-31	1.4900	1.510000	1.420000	1.4800	0.000%	353,849	-63.514%
2024-12-30	1.5100	1.530000	1.420000	1.4800	-4.516%	403,516	-63.514%
2024-12-27	1.6000	1.610000	1.510000	1.5500	-2.516%	408,380	-65.161%
2024-12-26	1.5400	1.600000	1.510000	1.5900	+3.247%	229,963	-66.038%
2024-12-24	1.5700	1.570000	1.495000	1.5400	-1.911%	149,515	-64.935%
2024-12-23	1.6200	1.620000	1.520000	1.5700	-1.258%	300,679	-65.605%
2024-12-20	1.5500	1.630000	1.490000	1.5900	+1.274%	503,347	-66.038%
2024-12-19	1.5300	1.600000	1.380000	1.5700	+6.081%	279,320	-65.605%
2024-12-18	1.6100	1.640000	1.450000	1.4800	-9.756%	420,130	-63.514%
2024-12-17	1.7100	1.715000	1.610000	1.6400	-1.205%	309,649	-67.073%
2024-12-16	1.6600	1.720000	1.630100	1.6600	+0.606%	306,592	-67.470%
2024-12-13	1.6800	1.710000	1.620000	1.6500	-3.509%	363,776	-67.273%
2024-12-12	1.8200	1.850000	1.680000	1.7100	-7.568%	427,236	-68.421%
2024-12-11	1.8600	1.895000	1.790000	1.8500	-0.538%	318,308	-70.811%
2024-12-10	1.8700	1.880000	1.790000	1.8600	+0.541%	275,539	-70.968%
2024-12-09	1.8300	1.945000	1.780000	1.8500	+2.778%	232,930	-70.811%
2024-12-06	1.7900	1.805000	1.760000	1.8000	+1.695%	339,097	-70.000%
2024-12-05	1.7700	1.920000	1.730000	1.7700	0.000%	347,134	-69.492%
2024-12-04	1.8700	1.920000	1.760000	1.7700	-4.839%	665,715	-69.492%
2024-12-03	1.9300	1.981100	1.830000	1.8600	-5.102%	469,066	-70.968%
2024-12-02	1.9600	2.040000	1.890000	1.9600	-2.000%	333,705	-72.449%
2024-11-29	1.9700	2.080000	1.910000	2.0000	+1.523%	215,860	-73.000%
2024-11-27	1.9600	2.000000	1.910000	1.9700	+0.510%	250,174	-72.589%
2024-11-26	1.9800	2.040000	1.905000	1.9600	-2.000%	343,187	-72.449%
2024-11-25	1.9500	2.140000	1.950000	2.0000	+5.263%	785,411	-73.000%
2024-11-22	1.8300	1.940000	1.725000	1.9000	+6.742%	643,993	-71.579%
2024-11-21	1.6900	1.850000	1.630000	1.7800	+8.537%	568,882	-69.663%
2024-11-20	1.6700	1.670000	1.585000	1.6400	-1.796%	480,366	-67.073%
2024-11-19	1.6900	1.710000	1.580000	1.6700	-2.339%	600,067	-67.665%
2024-11-18	1.8000	1.812100	1.700000	1.7100	-3.390%	523,390	-68.421%
2024-11-15	1.9500	1.970000	1.755000	1.7700	-8.290%	627,815	-69.492%
2024-11-14	2.0400	2.096900	1.910000	1.9300	-5.854%	558,954	-72.021%
2024-11-13	2.2000	2.235000	2.010000	2.0500	-4.651%	684,182	-73.659%
2024-11-12	2.1800	2.213300	2.130000	2.1500	-2.273%	469,510	-74.884%
2024-11-11	2.3400	2.340000	2.130000	2.2000	-4.348%	771,297	-75.455%
2024-11-08	2.3100	2.390000	2.240000	2.3000	+2.679%	591,383	-76.522%
2024-11-07	2.3800	2.410000	2.190100	2.2400	-8.197%	842,697	-75.893%
2024-11-06	2.4000	2.520000	2.270000	2.4400	+7.965%	726,559	-77.869%
2024-11-05	2.2100	2.339900	2.200000	2.2600	0.000%	564,341	-76.106%
2024-11-04	2.4200	2.460000	2.260000	2.2600	-8.871%	950,415	-76.106%
2024-11-01	2.5500	2.585000	2.430000	2.4800	-2.935%	411,554	-78.226%
2024-10-31	2.7100	2.750000	2.550000	2.5550	-5.019%	577,246	-78.865%
2024-10-30	2.7500	2.870000	2.610000	2.6900	-1.103%	495,112	-79.926%
2024-10-29	2.9600	2.960000	2.690000	2.7200	-8.108%	866,172	-80.147%
2024-10-28	3.0900	3.120000	2.871500	2.9600	-1.333%	801,810	-81.757%
2024-10-25	3.1100	3.264400	2.980000	3.0000	-1.800%	1,076,327	-82.000%
2024-10-24	3.5000	3.800000	3.000000	3.0550	-10.147%	1,949,712	-82.324%
2024-10-23	4.1500	4.180000	3.260000	3.4000	-6.336%	3,859,965	-84.118%
2024-10-22	2.8700	3.900000	2.850400	3.6300	+27.368%	8,430,000	-85.124%
2024-10-21	2.7000	3.275000	2.550000	2.8500	+39.024%	10,031,624	-81.053%
2024-10-18	2.0600	2.090000	2.040000	2.0500	0.000%	61,609	-73.659%
2024-10-17	2.0900	2.090000	1.970000	2.0500	-0.485%	87,280	-73.659%
2024-10-16	2.0300	2.090000	2.003000	2.0600	+2.488%	117,474	-73.786%
2024-10-15	1.9400	2.040000	1.873500	2.0100	+2.551%	89,420	-73.134%
2024-10-14	2.0600	2.060000	1.900000	1.9600	-2.000%	78,370	-72.449%
2024-10-11	1.9000	2.020000	1.845000	2.0000	+10.497%	122,177	-73.000%
2024-10-10	1.8400	1.900000	1.810000	1.8100	-1.630%	108,599	-70.166%
2024-10-09	1.8800	1.900000	1.810000	1.8400	-2.646%	76,165	-70.652%
2024-10-08	1.9700	1.990000	1.860000	1.8900	-4.061%	82,915	-71.429%
2024-10-07	2.0200	2.020000	1.920000	1.9700	-2.956%	102,632	-72.589%
2024-10-04	2.0500	2.050000	1.955400	2.0300	+0.995%	150,163	-73.399%
2024-10-03	2.0200	2.100000	1.960000	2.0100	-0.495%	286,083	-73.134%
2024-10-02	1.9800	2.090000	1.970000	2.0200	+2.020%	241,259	-73.267%
2024-10-01	2.1100	2.115000	1.980000	1.9800	-6.604%	100,688	-72.727%
2024-09-30	2.1200	2.170000	2.060000	2.1200	0.000%	99,980	-74.528%
2024-09-27	2.1000	2.240000	2.062400	2.1200	+0.952%	149,700	-74.528%
2024-09-26	2.0300	2.130000	2.000000	2.1000	+5.000%	77,848	-74.286%
2024-09-25	2.0100	2.070000	1.980000	2.0000	-1.478%	217,119	-73.000%
2024-09-24	2.1100	2.110000	1.900000	2.0300	-3.333%	202,356	-73.399%
2024-09-23	2.3200	2.320000	2.100000	2.1000	-4.110%	102,618	-74.286%
2024-09-20	2.3800	2.400000	2.140000	2.1900	-8.750%	321,886	-75.342%
2024-09-19	2.3200	2.452000	2.261400	2.4000	+8.108%	117,437	-77.500%
2024-09-18	2.2300	2.311907	2.160100	2.2200	-0.448%	55,283	-75.676%
2024-09-17	2.1900	2.240000	2.100000	2.2300	+4.206%	60,166	-75.785%
2024-09-16	2.3700	2.420000	2.085000	2.1400	-8.547%	278,623	-74.766%
2024-09-13	2.2000	2.340000	2.200000	2.3400	+8.333%	113,736	-76.923%
2024-09-12	2.2500	2.250000	2.130000	2.1600	-3.571%	127,921	-75.000%
2024-09-11	2.2500	2.320700	2.190000	2.2400	+0.448%	111,726	-75.893%
2024-09-10	2.1500	2.300000	2.100000	2.2300	+4.695%	88,251	-75.785%
2024-09-09	2.0400	2.160000	2.020000	2.1300	+5.446%	55,422	-74.648%
2024-09-06	2.0600	2.060000	1.910000	2.0200	-0.980%	71,284	-73.267%
2024-09-05	2.0500	2.068300	2.010000	2.0400	-0.488%	36,141	-73.529%
2024-09-04	2.0200	2.120000	2.010000	2.0500	0.000%	130,903	-73.659%
2024-09-03	2.1900	2.205000	2.020000	2.0500	-5.093%	137,612	-73.659%
2024-08-30	2.2200	2.270000	2.050000	2.1600	-2.703%	148,514	-75.000%
2024-08-29	2.2900	2.400000	2.190000	2.2200	-2.632%	245,474	-75.676%
2024-08-28	2.2500	2.350000	2.250000	2.2800	0.000%	118,776	-76.316%
2024-08-27	2.5700	2.639100	2.270000	2.2800	-12.644%	272,407	-76.316%
2024-08-26	2.4200	2.700000	2.390000	2.6100	+9.205%	315,283	-79.310%
2024-08-23	2.2200	2.400000	2.178300	2.3900	+8.636%	157,727	-77.406%
2024-08-22	2.2500	2.310700	2.160000	2.2000	-0.901%	150,489	-75.455%
2024-08-21	2.1300	2.240000	2.051700	2.2200	+6.220%	164,311	-75.676%
2024-08-20	2.1500	2.330000	2.049700	2.0900	-3.687%	223,344	-74.163%
2024-08-19	2.0600	2.280000	2.060000	2.1700	+4.831%	114,154	-75.115%
2024-08-16	1.9900	2.120000	1.965400	2.0700	+2.475%	161,974	-73.913%
2024-08-15	2.0100	2.113700	1.960000	2.0200	+1.508%	245,949	-73.267%
2024-08-14	2.0900	2.120900	1.940000	1.9900	-2.927%	111,589	-72.864%
2024-08-13	1.9400	2.120000	1.940000	2.0500	+6.771%	71,123	-73.659%
2024-08-12	1.9400	2.180000	1.861600	1.9200	+1.587%	305,584	-71.875%
2024-08-09	1.8400	1.930000	1.710000	1.8900	+2.162%	252,738	-71.429%
2024-08-08	1.7900	1.990000	1.790000	1.8500	+8.187%	109,079	-70.811%
2024-08-07	2.0500	2.120000	1.660000	1.7100	-13.636%	345,357	-68.421%
2024-08-06	2.0400	2.040000	1.890000	1.9800	+3.125%	109,751	-72.727%
2024-08-05	2.0000	2.080000	1.850000	1.9200	-9.005%	277,733	-71.875%
2024-08-02	2.2900	2.400000	2.070900	2.1100	-8.261%	163,831	-74.408%
2024-08-01	2.2700	2.430000	2.220100	2.3000	+2.222%	164,714	-76.522%
2024-07-31	2.4300	2.450000	2.180000	2.2500	-8.163%	278,795	-76.000%
2024-07-30	2.6800	2.718200	2.400000	2.4500	-8.582%	253,276	-77.959%
2024-07-29	2.7300	2.840000	2.670000	2.6800	-1.832%	144,546	-79.851%

.dark-mode .yb255V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yb255V{ color: #333333; background-color: white; border: 2px solid #333333; }HOWLWerewolf Therapeutics, Inc. Common Stockstock NASDAQ

HOWL
Werewolf Therapeutics, Inc. Common Stock
stock NASDAQ