Dark

HOWL
Werewolf Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Mar 31, 2026 3:59:30 PM EDT

0.8400USD+5.408%(+0.0431)340,826

0.6900Bid 0.9300Ask 0.2400Spread

Pre-market

Mar 30, 2026 8:24:30 AM EDT

0.7710USD-3.250%(-0.0259)0

After-hours

Mar 31, 2026 4:36:30 PM EDT

0.8262USD-1.643%(-0.0138)2,067

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	0.8100	0.842100	0.810000	0.8400	+5.408%	340,826	0.000%
2026-03-30	0.7640	0.850000	0.764000	0.7969	+2.062%	370,664	+5.408%
2026-03-27	0.8400	0.840000	0.765000	0.7808	-9.535%	375,902	+7.582%
2026-03-26	0.7700	0.863300	0.770000	0.8631	+10.625%	324,638	-2.676%
2026-03-25	0.7958	0.800250	0.762400	0.7802	+1.325%	178,964	+7.665%
2026-03-24	0.8590	0.859000	0.770000	0.7700	-6.497%	225,978	+9.091%
2026-03-23	0.7900	0.834200	0.786800	0.8235	+4.771%	109,039	+2.004%
2026-03-20	0.8200	0.820000	0.754100	0.7860	-2.975%	207,753	+6.870%
2026-03-19	0.8387	0.867400	0.770200	0.8101	-3.914%	181,996	+3.691%
2026-03-18	0.8702	0.884100	0.820400	0.8431	-3.114%	277,649	-0.368%
2026-03-17	0.8400	0.900000	0.811001	0.8702	+7.300%	380,289	-3.470%
2026-03-16	0.7870	0.839200	0.768800	0.8110	+4.001%	295,171	+3.576%
2026-03-13	0.8200	0.885000	0.760000	0.7798	-5.593%	300,934	+7.720%
2026-03-12	0.8500	0.860000	0.800000	0.8260	-1.373%	210,987	+1.695%
2026-03-11	0.7500	0.876200	0.720000	0.8375	+13.176%	813,965	+0.299%
2026-03-10	0.7327	0.750000	0.693900	0.7400	+0.996%	386,596	+13.514%
2026-03-09	0.6319	0.749600	0.620200	0.7327	+15.952%	1,540,136	+14.644%
2026-03-06	0.6102	0.640000	0.580000	0.6319	+1.706%	462,721	+32.932%
2026-03-05	0.6125	0.622101	0.583300	0.6213	+1.437%	317,883	+35.200%
2026-03-04	0.5875	0.617300	0.569900	0.6125	+4.683%	157,157	+37.143%
2026-03-03	0.5770	0.585647	0.553800	0.5851	+0.360%	228,663	+43.565%
2026-03-02	0.5800	0.591500	0.541600	0.5830	-2.866%	591,495	+44.082%
2026-02-27	0.6300	0.630000	0.590400	0.6002	-5.017%	429,986	+39.953%
2026-02-26	0.6320	0.650000	0.606100	0.6319	-1.266%	344,599	+32.932%
2026-02-25	0.6400	0.690000	0.630000	0.6400	-3.265%	841,776	+31.250%
2026-02-24	0.6400	0.667800	0.630000	0.6616	+0.242%	1,716,553	+26.965%
2026-02-23	0.6600	0.677600	0.630200	0.6600	-1.522%	556,422	+27.273%
2026-02-20	0.7250	0.735000	0.650101	0.6702	-6.813%	397,773	+25.336%
2026-02-19	0.6700	0.729100	0.655100	0.7192	+9.152%	483,962	+16.796%
2026-02-18	0.6700	0.672550	0.653100	0.6589	+0.030%	145,864	+27.485%
2026-02-17	0.6600	0.665000	0.620300	0.6587	+0.780%	237,612	+27.524%
2026-02-13	0.6630	0.681100	0.630000	0.6536	-0.819%	198,148	+28.519%
2026-02-12	0.6777	0.689100	0.642100	0.6590	-1.803%	223,338	+27.466%
2026-02-11	0.7442	0.744200	0.650000	0.6711	-6.493%	307,658	+25.168%
2026-02-10	0.6800	0.730000	0.679800	0.7177	+6.342%	553,178	+17.041%
2026-02-09	0.6300	0.689400	0.610000	0.6749	+10.242%	603,880	+24.463%
2026-02-06	0.6490	0.649900	0.600000	0.6122	+1.023%	205,281	+37.210%
2026-02-05	0.6285	0.638100	0.600000	0.6060	-5.563%	177,889	+38.614%
2026-02-04	0.6621	0.662100	0.591701	0.6417	-3.081%	314,093	+30.902%
2026-02-03	0.6950	0.729900	0.631100	0.6621	-2.417%	269,861	+26.869%
2026-02-02	0.6700	0.689900	0.620000	0.6785	+2.554%	453,533	+23.803%
2026-01-30	0.7267	0.747100	0.660000	0.6616	-8.694%	479,981	+26.965%
2026-01-29	0.7400	0.745600	0.678600	0.7246	+1.556%	344,433	+15.926%
2026-01-28	0.6826	0.800000	0.680000	0.7135	+6.334%	1,045,816	+17.730%
2026-01-27	0.6600	0.688900	0.648100	0.6710	+3.438%	153,097	+25.186%
2026-01-26	0.6700	0.693100	0.630000	0.6487	-3.839%	345,454	+29.490%
2026-01-23	0.7007	0.714300	0.660000	0.6746	-3.172%	250,701	+24.518%
2026-01-22	0.6000	0.737899	0.600000	0.6967	+16.505%	984,748	+20.568%
2026-01-21	0.5764	0.627600	0.571000	0.5980	+5.953%	390,266	+40.468%
2026-01-20	0.5581	0.589600	0.542000	0.5644	+2.749%	672,916	+48.831%
2026-01-16	0.5400	0.570000	0.535000	0.5493	-0.290%	571,276	+52.922%
2026-01-15	0.5894	0.590000	0.530100	0.5509	-5.716%	697,649	+52.478%
2026-01-14	0.5800	0.587800	0.550100	0.5843	+2.258%	582,936	+43.762%
2026-01-13	0.5699	0.573700	0.534900	0.5714	-0.557%	731,685	+47.007%
2026-01-12	0.6045	0.608400	0.560000	0.5746	-4.789%	1,062,427	+46.189%
2026-01-09	0.6583	0.658300	0.600000	0.6035	-4.252%	451,308	+39.188%
2026-01-08	0.6272	0.650999	0.623600	0.6303	-1.731%	154,812	+33.270%
2026-01-07	0.6588	0.659800	0.623500	0.6414	-0.125%	208,788	+30.964%
2026-01-06	0.6410	0.670000	0.640000	0.6422	-0.341%	365,448	+30.800%
2026-01-05	0.6417	0.657000	0.632200	0.6444	-0.062%	322,645	+30.354%
2026-01-02	0.6400	0.650300	0.615000	0.6448	+1.784%	346,672	+30.273%
2025-12-31	0.6127	0.637100	0.600000	0.6335	+3.632%	404,449	+32.597%
2025-12-30	0.6300	0.630000	0.606900	0.6113	-1.594%	622,272	+37.412%
2025-12-29	0.6500	0.650000	0.589000	0.6212	-5.059%	1,846,715	+35.222%
2025-12-26	0.6600	0.670000	0.613500	0.6543	-0.924%	670,046	+28.381%
2025-12-24	0.6600	0.670000	0.633700	0.6604	+5.042%	266,629	+27.196%
2025-12-23	0.6600	0.688000	0.610000	0.6287	-6.080%	1,319,693	+33.609%
2025-12-22	0.7000	0.739900	0.658000	0.6694	-2.533%	1,086,883	+25.486%
2025-12-19	0.6580	0.720000	0.654750	0.6868	+6.217%	1,249,744	+22.306%
2025-12-18	0.8000	0.800000	0.558800	0.6466	-39.570%	6,263,535	+29.910%
2025-12-17	1.1100	1.200000	1.060000	1.0700	-0.926%	470,707	-21.495%
2025-12-16	1.0200	1.100000	1.020000	1.0800	+4.854%	269,363	-22.222%
2025-12-15	1.1000	1.119800	1.020000	1.0300	-6.364%	404,192	-18.447%
2025-12-12	1.1000	1.100000	1.060000	1.1000	+0.917%	376,866	-23.636%
2025-12-11	1.0900	1.110000	1.040400	1.0900	+1.869%	457,135	-22.936%
2025-12-10	1.0100	1.110000	0.960000	1.0700	+5.941%	633,224	-21.495%
2025-12-09	1.0000	1.029800	0.990000	1.0100	+1.000%	284,250	-16.832%
2025-12-08	0.9600	1.010000	0.950000	1.0000	+5.075%	362,410	-16.000%
2025-12-05	0.9733	0.998400	0.943400	0.9517	-4.477%	305,632	-11.737%
2025-12-04	0.9300	1.030000	0.920000	0.9963	+8.541%	589,233	-15.688%
2025-12-03	0.8610	0.925600	0.820000	0.9179	+6.733%	624,850	-8.487%
2025-12-02	0.9000	0.950000	0.850000	0.8600	-6.195%	641,542	-2.326%
2025-12-01	1.0000	1.000000	0.905000	0.9168	-8.320%	639,577	-8.377%
2025-11-28	0.9769	1.020000	0.968000	1.0000	+2.354%	170,254	-16.000%
2025-11-26	0.9400	1.010000	0.930000	0.9770	+7.327%	255,897	-14.023%
2025-11-25	0.9900	1.000000	0.900000	0.9103	-6.798%	461,672	-7.723%
2025-11-24	0.8733	1.030000	0.873300	0.9767	+11.853%	729,834	-13.996%
2025-11-21	0.8439	0.913600	0.800000	0.8732	+2.165%	789,288	-3.802%
2025-11-20	0.9300	0.958100	0.850600	0.8547	-7.570%	466,715	-1.720%
2025-11-19	0.9806	0.999900	0.900000	0.9247	+1.038%	446,411	-9.160%
2025-11-18	0.9000	0.980200	0.890000	0.9152	-0.457%	521,642	-8.217%
2025-11-17	0.9300	0.999800	0.915900	0.9194	+0.131%	522,218	-8.636%
2025-11-14	0.9100	0.965300	0.890000	0.9182	-1.024%	725,883	-8.517%
2025-11-13	1.0700	1.090000	0.900000	0.9277	-14.890%	966,458	-9.453%
2025-11-12	1.1100	1.150000	1.065000	1.0900	-3.540%	481,732	-22.936%
2025-11-11	1.1500	1.170000	1.110000	1.1300	-2.586%	350,528	-25.664%
2025-11-10	1.2000	1.210000	1.141600	1.1600	+0.870%	390,326	-27.586%
2025-11-07	1.1800	1.190000	1.070000	1.1500	-4.167%	748,809	-26.957%
2025-11-06	1.2700	1.270000	1.180000	1.2000	-1.639%	651,094	-30.000%
2025-11-05	1.2400	1.250000	1.189000	1.2200	+0.826%	387,587	-31.148%
2025-11-04	1.2600	1.300000	1.160100	1.2100	-7.634%	1,580,674	-30.579%
2025-11-03	1.3300	1.330000	1.240000	1.3100	0.000%	715,789	-35.878%
2025-10-31	1.4100	1.429700	1.080000	1.3100	-6.429%	1,226,543	-35.878%
2025-10-30	1.5500	1.550000	1.350000	1.4000	-10.256%	1,060,651	-40.000%
2025-10-29	1.6200	1.620000	1.510000	1.5600	-3.704%	1,093,130	-46.154%
2025-10-28	1.7100	1.720000	1.600000	1.6200	-4.142%	623,261	-48.148%
2025-10-27	1.8100	1.830000	1.675000	1.6900	-4.520%	678,815	-50.296%
2025-10-24	1.6000	1.830000	1.590000	1.7700	+12.739%	1,065,146	-52.542%
2025-10-23	1.6000	1.639900	1.545000	1.5700	-1.258%	412,013	-46.497%
2025-10-22	1.5900	1.620000	1.550000	1.5900	-1.242%	576,594	-47.170%
2025-10-21	1.6300	1.650000	1.530000	1.6100	-0.617%	740,469	-47.826%
2025-10-20	1.6300	1.680000	1.600000	1.6200	+1.250%	588,848	-48.148%
2025-10-17	1.6500	1.680000	1.580000	1.6000	-4.192%	556,186	-47.500%
2025-10-16	1.7700	1.830000	1.650000	1.6700	-5.114%	661,614	-49.701%
2025-10-15	1.6450	1.780000	1.645000	1.7600	+5.389%	775,491	-52.273%
2025-10-14	1.6100	1.710000	1.560000	1.6700	+2.454%	890,629	-49.701%
2025-10-13	1.6400	1.696500	1.560000	1.6300	0.000%	905,936	-48.466%
2025-10-10	1.8100	1.850000	1.630000	1.6300	-8.427%	1,387,616	-48.466%
2025-10-09	1.9100	1.937100	1.780000	1.7800	-5.319%	1,909,715	-52.809%
2025-10-08	2.1300	2.130000	1.820000	1.8800	-2.591%	8,201,001	-55.319%
2025-10-07	2.0300	2.078000	1.920000	1.9300	-4.926%	1,045,672	-56.477%
2025-10-06	2.1000	2.150000	1.960000	2.0300	-0.976%	1,126,201	-58.621%
2025-10-03	1.9200	2.100000	1.904500	2.0500	+6.771%	1,037,086	-59.024%
2025-10-02	1.9500	1.980000	1.784300	1.9200	-1.538%	982,857	-56.250%
2025-10-01	2.0200	2.060000	1.870000	1.9500	-1.015%	796,012	-56.923%
2025-09-30	2.1700	2.240000	1.620000	1.9700	-10.046%	1,762,561	-57.360%
2025-09-29	2.2000	2.380000	2.110000	2.1900	+5.797%	1,561,912	-61.644%
2025-09-26	2.0200	2.120000	1.920000	2.0700	+2.475%	1,099,890	-59.420%
2025-09-25	2.0700	2.150000	1.984100	2.0200	-2.651%	1,266,111	-58.416%
2025-09-24	1.8750	2.099900	1.870000	2.0750	+15.922%	1,630,748	-59.518%
2025-09-23	2.1300	2.230000	1.720000	1.7900	-2.717%	3,831,421	-53.073%
2025-09-22	1.5000	1.930000	1.460000	1.8400	+23.490%	2,528,504	-54.348%
2025-09-19	1.5000	1.500000	1.450000	1.4900	+2.759%	371,545	-43.624%
2025-09-18	1.4600	1.510000	1.440500	1.4500	+3.571%	599,092	-42.069%
2025-09-17	1.4500	1.476300	1.400000	1.4000	-3.448%	186,522	-40.000%
2025-09-16	1.4400	1.470000	1.380000	1.4500	+1.399%	205,447	-42.069%
2025-09-15	1.4500	1.460000	1.420000	1.4300	0.000%	120,376	-41.259%
2025-09-12	1.4300	1.490000	1.430000	1.4300	0.000%	171,204	-41.259%
2025-09-11	1.4300	1.470000	1.410800	1.4300	+1.418%	281,675	-41.259%
2025-09-10	1.3700	1.490000	1.350000	1.4100	+2.920%	426,301	-40.426%
2025-09-09	1.3300	1.380000	1.300000	1.3700	+3.008%	165,449	-38.686%
2025-09-08	1.3500	1.390000	1.300000	1.3300	-1.481%	164,488	-36.842%
2025-09-05	1.3500	1.400000	1.350000	1.3500	0.000%	115,440	-37.778%
2025-09-04	1.3500	1.370000	1.320000	1.3500	-1.460%	72,620	-37.778%
2025-09-03	1.3000	1.370000	1.300000	1.3700	+5.385%	124,129	-38.686%
2025-09-02	1.3000	1.330000	1.290000	1.3000	-0.763%	120,954	-35.385%
2025-08-29	1.4000	1.400000	1.310000	1.3100	-5.755%	138,450	-35.878%
2025-08-28	1.3600	1.390000	1.340000	1.3900	+4.511%	91,171	-39.568%
2025-08-27	1.3700	1.410000	1.330000	1.3300	-2.206%	171,308	-36.842%
2025-08-26	1.3600	1.400000	1.330000	1.3600	-0.730%	93,049	-38.235%
2025-08-25	1.3300	1.380000	1.300000	1.3700	+3.788%	148,795	-38.686%
2025-08-22	1.2800	1.370000	1.280000	1.3200	+3.125%	114,966	-36.364%
2025-08-21	1.2100	1.290000	1.210000	1.2800	+3.226%	97,248	-34.375%
2025-08-20	1.2600	1.260000	1.200000	1.2400	-2.362%	115,528	-32.258%
2025-08-19	1.3400	1.345000	1.270000	1.2700	-4.511%	109,171	-33.858%
2025-08-18	1.3400	1.350000	1.300000	1.3300	0.000%	123,108	-36.842%
2025-08-15	1.3100	1.400000	1.250000	1.3300	+0.758%	239,697	-36.842%
2025-08-14	1.3700	1.390000	1.310000	1.3200	-2.222%	215,873	-36.364%
2025-08-13	1.2000	1.350000	1.200000	1.3500	+12.500%	289,095	-37.778%
2025-08-12	1.2000	1.210000	1.165000	1.2000	+1.695%	106,652	-30.000%
2025-08-11	1.1600	1.199500	1.150000	1.1800	+0.855%	66,357	-28.814%
2025-08-08	1.1800	1.205000	1.120000	1.1700	-0.847%	167,202	-28.205%
2025-08-07	1.1900	1.210000	1.170000	1.1800	-0.840%	68,509	-28.814%
2025-08-06	1.2100	1.240000	1.190000	1.1900	-1.653%	103,932	-29.412%
2025-08-05	1.2300	1.290000	1.210000	1.2100	-2.419%	66,020	-30.579%
2025-08-04	1.1700	1.260000	1.170000	1.2400	+6.897%	97,588	-32.258%
2025-08-01	1.2100	1.220000	1.150000	1.1600	-4.132%	182,679	-27.586%
2025-07-31	1.2000	1.280000	1.200000	1.2100	+0.833%	152,986	-30.579%
2025-07-30	1.3100	1.338600	1.200000	1.2000	-7.692%	356,716	-30.000%
2025-07-29	1.3300	1.350000	1.300000	1.3000	-3.704%	216,202	-35.385%
2025-07-28	1.3700	1.430000	1.310000	1.3500	-0.735%	351,576	-37.778%
2025-07-25	1.3800	1.390000	1.320000	1.3600	-0.730%	124,718	-38.235%
2025-07-24	1.4000	1.430000	1.250000	1.3700	-1.439%	338,714	-38.686%
2025-07-23	1.4000	1.435000	1.390000	1.3900	-0.714%	242,880	-39.568%
2025-07-22	1.4000	1.427800	1.330000	1.4000	0.000%	198,031	-40.000%
2025-07-21	1.4200	1.485000	1.360000	1.4000	-0.709%	400,994	-40.000%
2025-07-18	1.4300	1.435000	1.350000	1.4100	+0.714%	408,513	-40.426%
2025-07-17	1.3600	1.500000	1.350000	1.4000	+3.704%	617,409	-40.000%
2025-07-16	1.3200	1.370000	1.250000	1.3500	+3.053%	358,351	-37.778%
2025-07-15	1.3000	1.390000	1.260000	1.3100	+1.550%	391,034	-35.878%
2025-07-14	1.2400	1.300000	1.200000	1.2900	+8.403%	474,857	-34.884%
2025-07-11	1.0800	1.250000	1.071000	1.1900	+10.185%	708,132	-29.412%
2025-07-10	1.0600	1.090000	1.055000	1.0800	+0.935%	544,927	-22.222%
2025-07-09	1.0800	1.098500	1.050000	1.0700	+0.943%	407,732	-21.495%
2025-07-08	1.0500	1.080000	1.050000	1.0600	+0.952%	364,697	-20.755%
2025-07-07	1.0600	1.080000	1.025000	1.0500	-1.869%	240,310	-20.000%
2025-07-03	1.0700	1.110000	1.060000	1.0700	0.000%	149,182	-21.495%
2025-07-02	1.0500	1.080000	1.050000	1.0700	+1.905%	174,362	-21.495%
2025-07-01	1.0700	1.119000	1.025000	1.0500	-3.670%	387,940	-20.000%
2025-06-30	1.0400	1.110000	1.015000	1.0900	+6.863%	318,338	-22.936%
2025-06-27	1.1300	1.139900	1.020000	1.0200	-10.526%	4,233,589	-17.647%
2025-06-26	1.2100	1.230000	1.115000	1.1400	-4.603%	363,422	-26.316%
2025-06-25	1.2700	1.270000	1.180000	1.1950	-4.400%	262,992	-29.707%
2025-06-24	1.2600	1.300000	1.200000	1.2500	0.000%	477,897	-32.800%
2025-06-23	1.1900	1.250000	1.180000	1.2500	+5.042%	381,409	-32.800%
2025-06-20	1.2600	1.260000	1.190000	1.1900	-4.032%	282,565	-29.412%
2025-06-18	1.2000	1.270000	1.190000	1.2400	+2.479%	249,681	-32.258%
2025-06-17	1.2800	1.340000	1.200000	1.2100	-6.923%	288,496	-30.579%
2025-06-16	1.2500	1.345000	1.210000	1.3000	+6.557%	337,380	-35.385%
2025-06-13	1.2400	1.320000	1.200400	1.2200	-5.426%	306,650	-31.148%
2025-06-12	1.2600	1.310000	1.220000	1.2900	+4.878%	516,557	-34.884%
2025-06-11	1.3600	1.380000	1.220000	1.2300	-7.519%	417,568	-31.707%
2025-06-10	1.4200	1.470000	1.310000	1.3300	-5.674%	956,892	-36.842%
2025-06-09	1.4500	1.510000	1.385000	1.4100	-0.704%	475,016	-40.426%
2025-06-06	1.2400	1.450000	1.240000	1.4200	+15.447%	1,038,941	-40.845%
2025-06-05	1.3100	1.378300	1.180000	1.2300	-6.107%	632,070	-31.707%
2025-06-04	1.3700	1.410000	1.290000	1.3100	-3.676%	472,051	-35.878%
2025-06-03	1.2200	1.390000	1.200000	1.3600	+13.333%	782,734	-38.235%
2025-06-02	1.2000	1.215000	1.140100	1.2000	-0.826%	294,864	-30.000%
2025-05-30	1.2700	1.285500	1.195000	1.2100	-5.469%	382,613	-30.579%
2025-05-29	1.2400	1.290000	1.175000	1.2800	+4.918%	457,573	-34.375%
2025-05-28	1.2100	1.310000	1.189400	1.2200	+2.521%	622,927	-31.148%
2025-05-27	1.1900	1.230000	1.140000	1.1900	+3.478%	541,603	-29.412%
2025-05-23	1.0800	1.160000	1.060000	1.1500	+3.604%	400,273	-26.957%
2025-05-22	1.0700	1.139900	1.070000	1.1100	+2.778%	357,150	-24.324%
2025-05-21	1.1500	1.190000	1.020000	1.0800	-5.263%	985,559	-22.222%
2025-05-20	1.1100	1.230000	1.100000	1.1400	+1.786%	3,450,896	-26.316%
2025-05-19	1.1200	1.140000	1.060000	1.1200	+0.901%	425,253	-25.000%
2025-05-16	1.1400	1.150000	1.070000	1.1100	0.000%	772,961	-24.324%
2025-05-15	1.1800	1.235000	1.050000	1.1100	+12.121%	1,305,653	-24.324%
2025-05-14	1.0200	1.039500	0.960100	0.9900	-2.941%	333,303	-15.152%
2025-05-13	1.0000	1.070000	0.941000	1.0200	+2.000%	516,481	-17.647%
2025-05-12	0.8380	1.020000	0.820100	1.0000	+25.031%	556,648	-16.000%
2025-05-09	0.8700	0.899700	0.799800	0.7998	-8.069%	188,063	+5.026%
2025-05-08	0.9226	0.948400	0.859450	0.8700	-5.537%	172,423	-3.448%
2025-05-07	0.9401	0.959799	0.913800	0.9210	-0.968%	434,330	-8.795%
2025-05-06	0.9435	0.966600	0.930000	0.9300	-1.950%	470,048	-9.677%
2025-05-05	0.9200	0.962200	0.880100	0.9485	+4.841%	306,079	-11.439%
2025-05-02	0.8800	0.919100	0.880000	0.9047	+3.881%	181,393	-7.152%
2025-05-01	0.9152	0.915200	0.860000	0.8709	-3.480%	274,689	-3.548%
2025-04-30	0.8400	0.913650	0.800400	0.9023	+7.417%	420,800	-6.905%
2025-04-29	0.8380	0.861600	0.825000	0.8400	-0.545%	109,152	0.000%
2025-04-28	0.8971	0.910500	0.812100	0.8446	-5.176%	322,187	-0.545%
2025-04-25	0.9000	0.965800	0.841800	0.8907	-0.713%	221,330	-5.692%
2025-04-24	0.8480	0.915000	0.840300	0.8971	+4.998%	201,782	-6.365%
2025-04-23	0.9000	0.908000	0.833100	0.8544	-2.265%	158,027	-1.685%
2025-04-22	0.8557	0.914999	0.822100	0.8742	+5.351%	191,793	-3.912%
2025-04-21	0.8900	0.890000	0.825100	0.8298	-9.706%	114,027	+1.229%
2025-04-17	0.8400	0.942500	0.804000	0.9190	+8.373%	163,371	-8.596%
2025-04-16	0.8600	0.896900	0.786800	0.8480	-1.142%	174,096	-0.943%
2025-04-15	0.8063	0.894000	0.770000	0.8578	+11.143%	356,412	-2.075%
2025-04-14	0.7490	0.806300	0.718100	0.7718	+8.704%	140,879	+8.836%
2025-04-11	0.6569	0.736000	0.640200	0.7100	+8.563%	176,247	+18.310%
2025-04-10	0.7300	0.756800	0.650000	0.6540	-9.129%	146,016	+28.440%
2025-04-09	0.6300	0.756100	0.610000	0.7197	+14.220%	187,088	+16.715%
2025-04-08	0.6790	0.704400	0.630000	0.6301	+0.016%	205,188	+33.312%
2025-04-07	0.6400	0.686000	0.595000	0.6300	-9.781%	624,903	+33.333%
2025-04-04	0.7811	0.820100	0.695100	0.6983	-11.898%	349,882	+20.292%
2025-04-03	0.8600	0.879500	0.790150	0.7926	-13.130%	526,619	+5.980%
2025-04-02	0.8653	0.927500	0.860000	0.9124	+4.813%	219,444	-7.935%
2025-04-01	0.9600	1.000000	0.870000	0.8705	-10.461%	381,725	-3.504%
2025-03-31	1.0200	1.020000	0.972182	0.9722	-5.612%	215,699	-13.598%
2025-03-28	1.0900	1.090000	1.000000	1.0300	-3.738%	315,040	-18.447%
2025-03-27	1.0300	1.080000	1.010000	1.0700	+3.883%	148,262	-21.495%
2025-03-26	1.0700	1.080000	1.010000	1.0300	-4.630%	502,572	-18.447%
2025-03-25	1.1200	1.132000	1.060000	1.0800	-3.571%	173,380	-22.222%
2025-03-24	1.1400	1.180000	1.100000	1.1200	-0.885%	243,969	-25.000%
2025-03-21	1.0800	1.130000	1.050000	1.1300	+3.670%	310,687	-25.664%
2025-03-20	1.1100	1.150000	1.070000	1.0900	-3.540%	144,666	-22.936%
2025-03-19	1.1700	1.190000	1.050000	1.1300	-2.586%	259,702	-25.664%
2025-03-18	1.1800	1.220000	1.140000	1.1600	-0.855%	167,483	-27.586%
2025-03-17	1.2100	1.225000	1.140000	1.1700	-2.500%	266,624	-28.205%
2025-03-14	1.2500	1.250000	1.180000	1.2000	-0.826%	250,686	-30.000%
2025-03-13	1.2100	1.260000	1.200000	1.2100	-1.626%	273,297	-30.579%
2025-03-12	1.2800	1.296300	1.220000	1.2300	-2.381%	178,739	-31.707%
2025-03-11	1.2300	1.280000	1.190000	1.2600	+2.857%	250,039	-33.333%
2025-03-10	1.2300	1.250000	1.180000	1.2250	-0.407%	194,540	-31.429%
2025-03-07	1.2200	1.290000	1.200000	1.2300	-0.806%	145,987	-31.707%
2025-03-06	1.2000	1.275000	1.180000	1.2400	0.000%	192,269	-32.258%
2025-03-05	1.1700	1.290000	1.170000	1.2400	+5.983%	263,107	-32.258%
2025-03-04	1.0900	1.200000	1.030000	1.1700	+2.632%	286,600	-28.205%
2025-03-03	1.2500	1.280000	1.125000	1.1400	-8.065%	248,196	-26.316%
2025-02-28	1.1900	1.240000	1.115000	1.2400	+6.897%	420,701	-32.258%
2025-02-27	1.2800	1.295000	1.160000	1.1600	-9.375%	478,519	-27.586%
2025-02-26	1.2900	1.330000	1.265000	1.2800	0.000%	293,028	-34.375%
2025-02-25	1.3500	1.360000	1.270000	1.2800	-4.478%	353,458	-34.375%
2025-02-24	1.3900	1.410000	1.330000	1.3400	-2.899%	239,157	-37.313%
2025-02-21	1.4100	1.439500	1.370000	1.3800	0.000%	220,008	-39.130%
2025-02-20	1.3900	1.432300	1.350000	1.3800	-1.429%	117,738	-39.130%
2025-02-19	1.4500	1.460000	1.400000	1.4000	-3.448%	129,941	-40.000%
2025-02-18	1.5100	1.569900	1.415000	1.4500	-2.685%	179,379	-42.069%
2025-02-14	1.5200	1.540000	1.440000	1.4900	-1.325%	194,579	-43.624%
2025-02-13	1.5800	1.599700	1.457600	1.5100	-0.658%	253,288	-44.371%
2025-02-12	1.5200	1.550000	1.450000	1.5200	0.000%	209,366	-44.737%
2025-02-11	1.3000	1.570000	1.290000	1.5200	+14.286%	839,031	-44.737%
2025-02-10	1.3500	1.360000	1.280000	1.3300	-2.206%	404,925	-36.842%
2025-02-07	1.3600	1.390000	1.330000	1.3600	0.000%	191,890	-38.235%
2025-02-06	1.4300	1.440000	1.350000	1.3600	-3.546%	158,639	-38.235%
2025-02-05	1.4200	1.440000	1.395000	1.4100	0.000%	102,322	-40.426%
2025-02-04	1.3700	1.450000	1.360000	1.4100	+2.920%	190,553	-40.426%
2025-02-03	1.3000	1.390000	1.260000	1.3700	+2.239%	410,920	-38.686%
2025-01-31	1.3500	1.400000	1.315000	1.3400	-0.741%	170,210	-37.313%
2025-01-30	1.3500	1.420000	1.280000	1.3500	+0.746%	345,627	-37.778%
2025-01-29	1.3200	1.380000	1.310000	1.3400	0.000%	200,042	-37.313%
2025-01-28	1.3400	1.360000	1.310000	1.3400	-0.741%	223,354	-37.313%
2025-01-27	1.3700	1.430000	1.320000	1.3500	-2.174%	224,413	-37.778%
2025-01-24	1.4200	1.480000	1.380000	1.3800	-4.167%	227,184	-39.130%
2025-01-23	1.3500	1.460000	1.350000	1.4400	+5.882%	271,629	-41.667%
2025-01-22	1.3700	1.400000	1.350000	1.3600	0.000%	191,671	-38.235%
2025-01-21	1.3600	1.400000	1.320000	1.3600	+2.256%	203,467	-38.235%
2025-01-17	1.3700	1.370000	1.310000	1.3300	-0.746%	176,685	-36.842%
2025-01-16	1.3900	1.390000	1.330000	1.3400	-3.597%	214,865	-37.313%
2025-01-15	1.4200	1.420000	1.350000	1.3900	+2.963%	265,990	-39.568%
2025-01-14	1.3600	1.419900	1.330000	1.3500	0.000%	337,049	-37.778%
2025-01-13	1.3500	1.408500	1.310000	1.3500	-2.174%	380,742	-37.778%
2025-01-10	1.4300	1.435000	1.310000	1.3800	-4.167%	746,230	-39.130%
2025-01-08	1.6100	1.611200	1.440000	1.4400	-7.097%	311,662	-41.667%
2025-01-07	1.6100	1.669900	1.510000	1.5500	-4.321%	276,337	-45.806%
2025-01-06	1.6800	1.696500	1.605000	1.6200	-3.571%	167,146	-48.148%
2025-01-03	1.5800	1.720000	1.580000	1.6800	+7.692%	223,416	-50.000%
2025-01-02	1.5100	1.630000	1.505000	1.5600	+5.405%	347,687	-46.154%
2024-12-31	1.4900	1.510000	1.420000	1.4800	0.000%	353,849	-43.243%
2024-12-30	1.5100	1.530000	1.420000	1.4800	-4.516%	403,516	-43.243%
2024-12-27	1.6000	1.610000	1.510000	1.5500	-2.516%	408,380	-45.806%
2024-12-26	1.5400	1.600000	1.510000	1.5900	+3.247%	229,963	-47.170%
2024-12-24	1.5700	1.570000	1.495000	1.5400	-1.911%	149,515	-45.455%
2024-12-23	1.6200	1.620000	1.520000	1.5700	-1.258%	300,679	-46.497%
2024-12-20	1.5500	1.630000	1.490000	1.5900	+1.274%	503,347	-47.170%
2024-12-19	1.5300	1.600000	1.380000	1.5700	+6.081%	279,320	-46.497%
2024-12-18	1.6100	1.640000	1.450000	1.4800	-9.756%	420,130	-43.243%
2024-12-17	1.7100	1.715000	1.610000	1.6400	-1.205%	309,649	-48.780%
2024-12-16	1.6600	1.720000	1.630100	1.6600	+0.606%	306,592	-49.398%
2024-12-13	1.6800	1.710000	1.620000	1.6500	-3.509%	363,776	-49.091%
2024-12-12	1.8200	1.850000	1.680000	1.7100	-7.568%	427,236	-50.877%
2024-12-11	1.8600	1.895000	1.790000	1.8500	-0.538%	318,308	-54.595%
2024-12-10	1.8700	1.880000	1.790000	1.8600	+0.541%	275,539	-54.839%
2024-12-09	1.8300	1.945000	1.780000	1.8500	+2.778%	232,930	-54.595%
2024-12-06	1.7900	1.805000	1.760000	1.8000	+1.695%	339,097	-53.333%
2024-12-05	1.7700	1.920000	1.730000	1.7700	0.000%	347,134	-52.542%
2024-12-04	1.8700	1.920000	1.760000	1.7700	-4.839%	665,715	-52.542%
2024-12-03	1.9300	1.981100	1.830000	1.8600	-5.102%	469,066	-54.839%
2024-12-02	1.9600	2.040000	1.890000	1.9600	-2.000%	333,705	-57.143%
2024-11-29	1.9700	2.080000	1.910000	2.0000	+1.523%	215,860	-58.000%
2024-11-27	1.9600	2.000000	1.910000	1.9700	+0.510%	250,174	-57.360%
2024-11-26	1.9800	2.040000	1.905000	1.9600	-2.000%	343,187	-57.143%
2024-11-25	1.9500	2.140000	1.950000	2.0000	+5.263%	785,411	-58.000%
2024-11-22	1.8300	1.940000	1.725000	1.9000	+6.742%	643,993	-55.789%
2024-11-21	1.6900	1.850000	1.630000	1.7800	+8.537%	568,882	-52.809%
2024-11-20	1.6700	1.670000	1.585000	1.6400	-1.796%	480,366	-48.780%
2024-11-19	1.6900	1.710000	1.580000	1.6700	-2.339%	600,067	-49.701%
2024-11-18	1.8000	1.812100	1.700000	1.7100	-3.390%	523,390	-50.877%
2024-11-15	1.9500	1.970000	1.755000	1.7700	-8.290%	627,815	-52.542%
2024-11-14	2.0400	2.096900	1.910000	1.9300	-5.854%	558,954	-56.477%
2024-11-13	2.2000	2.235000	2.010000	2.0500	-4.651%	684,182	-59.024%
2024-11-12	2.1800	2.213300	2.130000	2.1500	-2.273%	469,510	-60.930%
2024-11-11	2.3400	2.340000	2.130000	2.2000	-4.348%	771,297	-61.818%
2024-11-08	2.3100	2.390000	2.240000	2.3000	+2.679%	591,383	-63.478%
2024-11-07	2.3800	2.410000	2.190100	2.2400	-8.197%	842,697	-62.500%
2024-11-06	2.4000	2.520000	2.270000	2.4400	+7.965%	726,559	-65.574%
2024-11-05	2.2100	2.339900	2.200000	2.2600	0.000%	564,341	-62.832%
2024-11-04	2.4200	2.460000	2.260000	2.2600	-8.871%	950,415	-62.832%
2024-11-01	2.5500	2.585000	2.430000	2.4800	-2.935%	411,554	-66.129%
2024-10-31	2.7100	2.750000	2.550000	2.5550	-5.019%	577,246	-67.123%
2024-10-30	2.7500	2.870000	2.610000	2.6900	-1.103%	495,112	-68.773%
2024-10-29	2.9600	2.960000	2.690000	2.7200	-8.108%	866,172	-69.118%
2024-10-28	3.0900	3.120000	2.871500	2.9600	-1.333%	801,810	-71.622%
2024-10-25	3.1100	3.264400	2.980000	3.0000	-1.800%	1,076,327	-72.000%
2024-10-24	3.5000	3.800000	3.000000	3.0550	-10.147%	1,949,712	-72.504%
2024-10-23	4.1500	4.180000	3.260000	3.4000	-6.336%	3,859,965	-75.294%
2024-10-22	2.8700	3.900000	2.850400	3.6300	+27.368%	8,430,000	-76.860%
2024-10-21	2.7000	3.275000	2.550000	2.8500	+39.024%	10,031,624	-70.526%
2024-10-18	2.0600	2.090000	2.040000	2.0500	0.000%	61,609	-59.024%
2024-10-17	2.0900	2.090000	1.970000	2.0500	-0.485%	87,280	-59.024%
2024-10-16	2.0300	2.090000	2.003000	2.0600	+2.488%	117,474	-59.223%
2024-10-15	1.9400	2.040000	1.873500	2.0100	+2.551%	89,420	-58.209%
2024-10-14	2.0600	2.060000	1.900000	1.9600	-2.000%	78,370	-57.143%
2024-10-11	1.9000	2.020000	1.845000	2.0000	+10.497%	122,177	-58.000%
2024-10-10	1.8400	1.900000	1.810000	1.8100	-1.630%	108,599	-53.591%
2024-10-09	1.8800	1.900000	1.810000	1.8400	-2.646%	76,165	-54.348%
2024-10-08	1.9700	1.990000	1.860000	1.8900	-4.061%	82,915	-55.556%

.dark-mode .NjBr76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NjBr76{ color: #333333; background-color: white; border: 2px solid #333333; }HOWLWerewolf Therapeutics, Inc. Common Stockstock NASDAQ

HOWL
Werewolf Therapeutics, Inc. Common Stock
stock NASDAQ