Dark

HOWL
Werewolf Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

May 12, 2025 3:59:48 PM EDT

1.01USD+26.282%(+0.21)544,324

1.00Bid 1.02Ask 0.02Spread

Pre-market

May 12, 2025 9:19:30 AM EDT

0.8401USD+5.039%(+0.0403)625

After-hours

May 12, 2025 4:53:30 PM EDT

1.02USD+0.990%(+0.01)5,264

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.8600	1.020000	0.830000	1.0100	+26.282%	544,324	0.000%
2025-05-09	0.8700	0.899700	0.799800	0.7998	-8.069%	188,063	+26.282%
2025-05-08	0.9226	0.948400	0.859450	0.8700	-5.537%	172,423	+16.092%
2025-05-07	0.9401	0.959799	0.913800	0.9210	-0.968%	434,330	+9.663%
2025-05-06	0.9435	0.966600	0.930000	0.9300	-1.950%	470,048	+8.602%
2025-05-05	0.9200	0.962200	0.880100	0.9485	+4.841%	306,079	+6.484%
2025-05-02	0.8800	0.919100	0.880000	0.9047	+3.881%	181,393	+11.639%
2025-05-01	0.9152	0.915200	0.860000	0.8709	-3.480%	274,689	+15.972%
2025-04-30	0.8400	0.913650	0.800400	0.9023	+7.417%	420,800	+11.936%
2025-04-29	0.8380	0.861600	0.825000	0.8400	-0.545%	109,152	+20.238%
2025-04-28	0.8971	0.910500	0.812100	0.8446	-5.176%	322,187	+19.583%
2025-04-25	0.9000	0.965800	0.841800	0.8907	-0.713%	221,330	+13.394%
2025-04-24	0.8480	0.915000	0.840300	0.8971	+4.998%	201,782	+12.585%
2025-04-23	0.9000	0.908000	0.833100	0.8544	-2.265%	158,027	+18.212%
2025-04-22	0.8557	0.914999	0.822100	0.8742	+5.351%	191,793	+15.534%
2025-04-21	0.8900	0.890000	0.825100	0.8298	-9.706%	114,027	+21.716%
2025-04-17	0.8400	0.942500	0.804000	0.9190	+8.373%	163,371	+9.902%
2025-04-16	0.8600	0.896900	0.786800	0.8480	-1.142%	174,096	+19.104%
2025-04-15	0.8063	0.894000	0.770000	0.8578	+11.143%	356,412	+17.743%
2025-04-14	0.7490	0.806300	0.718100	0.7718	+8.704%	140,879	+30.863%
2025-04-11	0.6569	0.736000	0.640200	0.7100	+8.563%	176,247	+42.254%
2025-04-10	0.7300	0.756800	0.650000	0.6540	-9.129%	146,016	+54.434%
2025-04-09	0.6300	0.756100	0.610000	0.7197	+14.220%	187,088	+40.336%
2025-04-08	0.6790	0.704400	0.630000	0.6301	+0.016%	205,188	+60.292%
2025-04-07	0.6400	0.686000	0.595000	0.6300	-9.781%	624,903	+60.317%
2025-04-04	0.7811	0.820100	0.695100	0.6983	-11.898%	349,882	+44.637%
2025-04-03	0.8600	0.879500	0.790150	0.7926	-13.130%	526,619	+27.429%
2025-04-02	0.8653	0.927500	0.860000	0.9124	+4.813%	219,444	+10.697%
2025-04-01	0.9600	1.000000	0.870000	0.8705	-10.461%	381,725	+16.025%
2025-03-31	1.0200	1.020000	0.972182	0.9722	-5.612%	215,699	+3.888%
2025-03-28	1.0900	1.090000	1.000000	1.0300	-3.738%	315,040	-1.942%
2025-03-27	1.0300	1.080000	1.010000	1.0700	+3.883%	148,262	-5.607%
2025-03-26	1.0700	1.080000	1.010000	1.0300	-4.630%	502,572	-1.942%
2025-03-25	1.1200	1.132000	1.060000	1.0800	-3.571%	173,380	-6.481%
2025-03-24	1.1400	1.180000	1.100000	1.1200	-0.885%	243,969	-9.821%
2025-03-21	1.0800	1.130000	1.050000	1.1300	+3.670%	310,687	-10.619%
2025-03-20	1.1100	1.150000	1.070000	1.0900	-3.540%	144,666	-7.339%
2025-03-19	1.1700	1.190000	1.050000	1.1300	-2.586%	259,702	-10.619%
2025-03-18	1.1800	1.220000	1.140000	1.1600	-0.855%	167,483	-12.931%
2025-03-17	1.2100	1.225000	1.140000	1.1700	-2.500%	266,624	-13.675%
2025-03-14	1.2500	1.250000	1.180000	1.2000	-0.826%	250,686	-15.833%
2025-03-13	1.2100	1.260000	1.200000	1.2100	-1.626%	273,297	-16.529%
2025-03-12	1.2800	1.296300	1.220000	1.2300	-2.381%	178,739	-17.886%
2025-03-11	1.2300	1.280000	1.190000	1.2600	+2.857%	250,039	-19.841%
2025-03-10	1.2300	1.250000	1.180000	1.2250	-0.407%	194,540	-17.551%
2025-03-07	1.2200	1.290000	1.200000	1.2300	-0.806%	145,987	-17.886%
2025-03-06	1.2000	1.275000	1.180000	1.2400	0.000%	192,269	-18.548%
2025-03-05	1.1700	1.290000	1.170000	1.2400	+5.983%	263,107	-18.548%
2025-03-04	1.0900	1.200000	1.030000	1.1700	+2.632%	286,600	-13.675%
2025-03-03	1.2500	1.280000	1.125000	1.1400	-8.065%	248,196	-11.404%
2025-02-28	1.1900	1.240000	1.115000	1.2400	+6.897%	420,701	-18.548%
2025-02-27	1.2800	1.295000	1.160000	1.1600	-9.375%	478,519	-12.931%
2025-02-26	1.2900	1.330000	1.265000	1.2800	0.000%	293,028	-21.094%
2025-02-25	1.3500	1.360000	1.270000	1.2800	-4.478%	353,458	-21.094%
2025-02-24	1.3900	1.410000	1.330000	1.3400	-2.899%	239,157	-24.627%
2025-02-21	1.4100	1.439500	1.370000	1.3800	0.000%	220,008	-26.812%
2025-02-20	1.3900	1.432300	1.350000	1.3800	-1.429%	117,738	-26.812%
2025-02-19	1.4500	1.460000	1.400000	1.4000	-3.448%	129,941	-27.857%
2025-02-18	1.5100	1.569900	1.415000	1.4500	-2.685%	179,379	-30.345%
2025-02-14	1.5200	1.540000	1.440000	1.4900	-1.325%	194,579	-32.215%
2025-02-13	1.5800	1.599700	1.457600	1.5100	-0.658%	253,288	-33.113%
2025-02-12	1.5200	1.550000	1.450000	1.5200	0.000%	209,366	-33.553%
2025-02-11	1.3000	1.570000	1.290000	1.5200	+14.286%	839,031	-33.553%
2025-02-10	1.3500	1.360000	1.280000	1.3300	-2.206%	404,925	-24.060%
2025-02-07	1.3600	1.390000	1.330000	1.3600	0.000%	191,890	-25.735%
2025-02-06	1.4300	1.440000	1.350000	1.3600	-3.546%	158,639	-25.735%
2025-02-05	1.4200	1.440000	1.395000	1.4100	0.000%	102,322	-28.369%
2025-02-04	1.3700	1.450000	1.360000	1.4100	+2.920%	190,553	-28.369%
2025-02-03	1.3000	1.390000	1.260000	1.3700	+2.239%	410,920	-26.277%
2025-01-31	1.3500	1.400000	1.315000	1.3400	-0.741%	170,210	-24.627%
2025-01-30	1.3500	1.420000	1.280000	1.3500	+0.746%	345,627	-25.185%
2025-01-29	1.3200	1.380000	1.310000	1.3400	0.000%	200,042	-24.627%
2025-01-28	1.3400	1.360000	1.310000	1.3400	-0.741%	223,354	-24.627%
2025-01-27	1.3700	1.430000	1.320000	1.3500	-2.174%	224,413	-25.185%
2025-01-24	1.4200	1.480000	1.380000	1.3800	-4.167%	227,184	-26.812%
2025-01-23	1.3500	1.460000	1.350000	1.4400	+5.882%	271,629	-29.861%
2025-01-22	1.3700	1.400000	1.350000	1.3600	0.000%	191,671	-25.735%
2025-01-21	1.3600	1.400000	1.320000	1.3600	+2.256%	203,467	-25.735%
2025-01-17	1.3700	1.370000	1.310000	1.3300	-0.746%	176,685	-24.060%
2025-01-16	1.3900	1.390000	1.330000	1.3400	-3.597%	214,865	-24.627%
2025-01-15	1.4200	1.420000	1.350000	1.3900	+2.963%	265,990	-27.338%
2025-01-14	1.3600	1.419900	1.330000	1.3500	0.000%	337,049	-25.185%
2025-01-13	1.3500	1.408500	1.310000	1.3500	-2.174%	380,742	-25.185%
2025-01-10	1.4300	1.435000	1.310000	1.3800	-4.167%	746,230	-26.812%
2025-01-08	1.6100	1.611200	1.440000	1.4400	-7.097%	311,662	-29.861%
2025-01-07	1.6100	1.669900	1.510000	1.5500	-4.321%	276,337	-34.839%
2025-01-06	1.6800	1.696500	1.605000	1.6200	-3.571%	167,146	-37.654%
2025-01-03	1.5800	1.720000	1.580000	1.6800	+7.692%	223,416	-39.881%
2025-01-02	1.5100	1.630000	1.505000	1.5600	+5.405%	347,687	-35.256%
2024-12-31	1.4900	1.510000	1.420000	1.4800	0.000%	353,849	-31.757%
2024-12-30	1.5100	1.530000	1.420000	1.4800	-4.516%	403,516	-31.757%
2024-12-27	1.6000	1.610000	1.510000	1.5500	-2.516%	408,380	-34.839%
2024-12-26	1.5400	1.600000	1.510000	1.5900	+3.247%	229,963	-36.478%
2024-12-24	1.5700	1.570000	1.495000	1.5400	-1.911%	149,515	-34.416%
2024-12-23	1.6200	1.620000	1.520000	1.5700	-1.258%	300,679	-35.669%
2024-12-20	1.5500	1.630000	1.490000	1.5900	+1.274%	503,347	-36.478%
2024-12-19	1.5300	1.600000	1.380000	1.5700	+6.081%	279,320	-35.669%
2024-12-18	1.6100	1.640000	1.450000	1.4800	-9.756%	420,130	-31.757%
2024-12-17	1.7100	1.715000	1.610000	1.6400	-1.205%	309,649	-38.415%
2024-12-16	1.6600	1.720000	1.630100	1.6600	+0.606%	306,592	-39.157%
2024-12-13	1.6800	1.710000	1.620000	1.6500	-3.509%	363,776	-38.788%
2024-12-12	1.8200	1.850000	1.680000	1.7100	-7.568%	427,236	-40.936%
2024-12-11	1.8600	1.895000	1.790000	1.8500	-0.538%	318,308	-45.405%
2024-12-10	1.8700	1.880000	1.790000	1.8600	+0.541%	275,539	-45.699%
2024-12-09	1.8300	1.945000	1.780000	1.8500	+2.778%	232,930	-45.405%
2024-12-06	1.7900	1.805000	1.760000	1.8000	+1.695%	339,097	-43.889%
2024-12-05	1.7700	1.920000	1.730000	1.7700	0.000%	347,134	-42.938%
2024-12-04	1.8700	1.920000	1.760000	1.7700	-4.839%	665,715	-42.938%
2024-12-03	1.9300	1.981100	1.830000	1.8600	-5.102%	469,066	-45.699%
2024-12-02	1.9600	2.040000	1.890000	1.9600	-2.000%	333,705	-48.469%
2024-11-29	1.9700	2.080000	1.910000	2.0000	+1.523%	215,860	-49.500%
2024-11-27	1.9600	2.000000	1.910000	1.9700	+0.510%	250,174	-48.731%
2024-11-26	1.9800	2.040000	1.905000	1.9600	-2.000%	343,187	-48.469%
2024-11-25	1.9500	2.140000	1.950000	2.0000	+5.263%	785,411	-49.500%
2024-11-22	1.8300	1.940000	1.725000	1.9000	+6.742%	643,993	-46.842%
2024-11-21	1.6900	1.850000	1.630000	1.7800	+8.537%	568,882	-43.258%
2024-11-20	1.6700	1.670000	1.585000	1.6400	-1.796%	480,366	-38.415%
2024-11-19	1.6900	1.710000	1.580000	1.6700	-2.339%	600,067	-39.521%
2024-11-18	1.8000	1.812100	1.700000	1.7100	-3.390%	523,390	-40.936%
2024-11-15	1.9500	1.970000	1.755000	1.7700	-8.290%	627,815	-42.938%
2024-11-14	2.0400	2.096900	1.910000	1.9300	-5.854%	558,954	-47.668%
2024-11-13	2.2000	2.235000	2.010000	2.0500	-4.651%	684,182	-50.732%
2024-11-12	2.1800	2.213300	2.130000	2.1500	-2.273%	469,510	-53.023%
2024-11-11	2.3400	2.340000	2.130000	2.2000	-4.348%	771,297	-54.091%
2024-11-08	2.3100	2.390000	2.240000	2.3000	+2.679%	591,383	-56.087%
2024-11-07	2.3800	2.410000	2.190100	2.2400	-8.197%	842,697	-54.911%
2024-11-06	2.4000	2.520000	2.270000	2.4400	+7.965%	726,559	-58.607%
2024-11-05	2.2100	2.339900	2.200000	2.2600	0.000%	564,341	-55.310%
2024-11-04	2.4200	2.460000	2.260000	2.2600	-8.871%	950,415	-55.310%
2024-11-01	2.5500	2.585000	2.430000	2.4800	-2.935%	411,554	-59.274%
2024-10-31	2.7100	2.750000	2.550000	2.5550	-5.019%	577,246	-60.470%
2024-10-30	2.7500	2.870000	2.610000	2.6900	-1.103%	495,112	-62.454%
2024-10-29	2.9600	2.960000	2.690000	2.7200	-8.108%	866,172	-62.868%
2024-10-28	3.0900	3.120000	2.871500	2.9600	-1.333%	801,810	-65.878%
2024-10-25	3.1100	3.264400	2.980000	3.0000	-1.800%	1,076,327	-66.333%
2024-10-24	3.5000	3.800000	3.000000	3.0550	-10.147%	1,949,712	-66.939%
2024-10-23	4.1500	4.180000	3.260000	3.4000	-6.336%	3,859,965	-70.294%
2024-10-22	2.8700	3.900000	2.850400	3.6300	+27.368%	8,430,000	-72.176%
2024-10-21	2.7000	3.275000	2.550000	2.8500	+39.024%	10,031,624	-64.561%
2024-10-18	2.0600	2.090000	2.040000	2.0500	0.000%	61,609	-50.732%
2024-10-17	2.0900	2.090000	1.970000	2.0500	-0.485%	87,280	-50.732%
2024-10-16	2.0300	2.090000	2.003000	2.0600	+2.488%	117,474	-50.971%
2024-10-15	1.9400	2.040000	1.873500	2.0100	+2.551%	89,420	-49.751%
2024-10-14	2.0600	2.060000	1.900000	1.9600	-2.000%	78,370	-48.469%
2024-10-11	1.9000	2.020000	1.845000	2.0000	+10.497%	122,177	-49.500%
2024-10-10	1.8400	1.900000	1.810000	1.8100	-1.630%	108,599	-44.199%
2024-10-09	1.8800	1.900000	1.810000	1.8400	-2.646%	76,165	-45.109%
2024-10-08	1.9700	1.990000	1.860000	1.8900	-4.061%	82,915	-46.561%
2024-10-07	2.0200	2.020000	1.920000	1.9700	-2.956%	102,632	-48.731%
2024-10-04	2.0500	2.050000	1.955400	2.0300	+0.995%	150,163	-50.246%
2024-10-03	2.0200	2.100000	1.960000	2.0100	-0.495%	286,083	-49.751%
2024-10-02	1.9800	2.090000	1.970000	2.0200	+2.020%	241,259	-50.000%
2024-10-01	2.1100	2.115000	1.980000	1.9800	-6.604%	100,688	-48.990%
2024-09-30	2.1200	2.170000	2.060000	2.1200	0.000%	99,980	-52.358%
2024-09-27	2.1000	2.240000	2.062400	2.1200	+0.952%	149,700	-52.358%
2024-09-26	2.0300	2.130000	2.000000	2.1000	+5.000%	77,848	-51.905%
2024-09-25	2.0100	2.070000	1.980000	2.0000	-1.478%	217,119	-49.500%
2024-09-24	2.1100	2.110000	1.900000	2.0300	-3.333%	202,356	-50.246%
2024-09-23	2.3200	2.320000	2.100000	2.1000	-4.110%	102,618	-51.905%
2024-09-20	2.3800	2.400000	2.140000	2.1900	-8.750%	321,886	-53.881%
2024-09-19	2.3200	2.452000	2.261400	2.4000	+8.108%	117,437	-57.917%
2024-09-18	2.2300	2.311907	2.160100	2.2200	-0.448%	55,283	-54.505%
2024-09-17	2.1900	2.240000	2.100000	2.2300	+4.206%	60,166	-54.709%
2024-09-16	2.3700	2.420000	2.085000	2.1400	-8.547%	278,623	-52.804%
2024-09-13	2.2000	2.340000	2.200000	2.3400	+8.333%	113,736	-56.838%
2024-09-12	2.2500	2.250000	2.130000	2.1600	-3.571%	127,921	-53.241%
2024-09-11	2.2500	2.320700	2.190000	2.2400	+0.448%	111,726	-54.911%
2024-09-10	2.1500	2.300000	2.100000	2.2300	+4.695%	88,251	-54.709%
2024-09-09	2.0400	2.160000	2.020000	2.1300	+5.446%	55,422	-52.582%
2024-09-06	2.0600	2.060000	1.910000	2.0200	-0.980%	71,284	-50.000%
2024-09-05	2.0500	2.068300	2.010000	2.0400	-0.488%	36,141	-50.490%
2024-09-04	2.0200	2.120000	2.010000	2.0500	0.000%	130,903	-50.732%
2024-09-03	2.1900	2.205000	2.020000	2.0500	-5.093%	137,612	-50.732%
2024-08-30	2.2200	2.270000	2.050000	2.1600	-2.703%	148,514	-53.241%
2024-08-29	2.2900	2.400000	2.190000	2.2200	-2.632%	245,474	-54.505%
2024-08-28	2.2500	2.350000	2.250000	2.2800	0.000%	118,776	-55.702%
2024-08-27	2.5700	2.639100	2.270000	2.2800	-12.644%	272,407	-55.702%
2024-08-26	2.4200	2.700000	2.390000	2.6100	+9.205%	315,283	-61.303%
2024-08-23	2.2200	2.400000	2.178300	2.3900	+8.636%	157,727	-57.741%
2024-08-22	2.2500	2.310700	2.160000	2.2000	-0.901%	150,489	-54.091%
2024-08-21	2.1300	2.240000	2.051700	2.2200	+6.220%	164,311	-54.505%
2024-08-20	2.1500	2.330000	2.049700	2.0900	-3.687%	223,344	-51.675%
2024-08-19	2.0600	2.280000	2.060000	2.1700	+4.831%	114,154	-53.456%
2024-08-16	1.9900	2.120000	1.965400	2.0700	+2.475%	161,974	-51.208%
2024-08-15	2.0100	2.113700	1.960000	2.0200	+1.508%	245,949	-50.000%
2024-08-14	2.0900	2.120900	1.940000	1.9900	-2.927%	111,589	-49.246%
2024-08-13	1.9400	2.120000	1.940000	2.0500	+6.771%	71,123	-50.732%
2024-08-12	1.9400	2.180000	1.861600	1.9200	+1.587%	305,584	-47.396%
2024-08-09	1.8400	1.930000	1.710000	1.8900	+2.162%	252,738	-46.561%
2024-08-08	1.7900	1.990000	1.790000	1.8500	+8.187%	109,079	-45.405%
2024-08-07	2.0500	2.120000	1.660000	1.7100	-13.636%	345,357	-40.936%
2024-08-06	2.0400	2.040000	1.890000	1.9800	+3.125%	109,751	-48.990%
2024-08-05	2.0000	2.080000	1.850000	1.9200	-9.005%	277,733	-47.396%
2024-08-02	2.2900	2.400000	2.070900	2.1100	-8.261%	163,831	-52.133%
2024-08-01	2.2700	2.430000	2.220100	2.3000	+2.222%	164,714	-56.087%
2024-07-31	2.4300	2.450000	2.180000	2.2500	-8.163%	278,795	-55.111%
2024-07-30	2.6800	2.718200	2.400000	2.4500	-8.582%	253,276	-58.776%
2024-07-29	2.7300	2.840000	2.670000	2.6800	-1.832%	144,546	-62.313%
2024-07-26	2.8100	2.865100	2.630000	2.7300	-0.365%	163,605	-63.004%
2024-07-25	2.8000	2.974800	2.711000	2.7400	-0.364%	141,872	-63.139%
2024-07-24	2.9000	2.970000	2.720000	2.7500	-6.463%	136,573	-63.273%
2024-07-23	2.7300	2.980000	2.650000	2.9400	+7.299%	125,337	-65.646%
2024-07-22	2.6600	2.854500	2.530000	2.7400	+0.735%	332,486	-63.139%
2024-07-19	2.7900	2.810000	2.650000	2.7200	-1.805%	177,278	-62.868%
2024-07-18	2.8700	3.047900	2.730000	2.7700	-3.819%	225,420	-63.538%
2024-07-17	2.9500	3.070000	2.740000	2.8800	-2.373%	192,684	-64.931%
2024-07-16	2.8400	3.055100	2.840000	2.9500	+3.147%	234,793	-65.763%
2024-07-15	2.6900	2.890000	2.670000	2.8600	+6.320%	275,237	-64.685%
2024-07-12	2.7600	2.990000	2.620000	2.6900	-1.825%	476,828	-62.454%
2024-07-11	2.2400	2.770000	2.240000	2.7400	+24.545%	574,951	-63.139%
2024-07-10	2.3300	2.350000	2.180000	2.2000	-5.983%	198,897	-54.091%
2024-07-09	2.1700	2.390000	2.130000	2.3400	+7.339%	391,873	-56.838%
2024-07-08	2.1700	2.289900	2.010000	2.1800	+4.808%	316,933	-53.670%
2024-07-05	2.1100	2.140000	1.980000	2.0800	-2.804%	382,557	-51.442%
2024-07-03	2.0900	2.280000	2.010100	2.1400	+3.883%	170,573	-52.804%
2024-07-02	2.3200	2.320000	2.040000	2.0600	-12.340%	330,740	-50.971%
2024-07-01	2.4600	2.529900	2.175000	2.3500	-3.689%	397,000	-57.021%
2024-06-28	2.4700	2.700000	2.340000	2.4400	-2.789%	4,291,675	-58.607%
2024-06-27	2.3100	2.730000	2.310000	2.5100	+7.265%	538,356	-59.761%
2024-06-26	2.4100	2.582200	2.220000	2.3400	0.000%	446,453	-56.838%
2024-06-25	2.7200	2.720000	1.960000	2.3400	-10.345%	1,008,748	-56.838%
2024-06-24	2.8600	2.986400	2.605000	2.6100	-9.375%	386,710	-61.303%
2024-06-21	2.7900	3.035000	2.700000	2.8800	+7.063%	323,664	-64.931%
2024-06-20	2.9000	2.985000	2.610000	2.6900	-6.920%	321,821	-62.454%
2024-06-18	3.1100	3.200000	2.875000	2.8900	-7.668%	230,584	-65.052%
2024-06-17	3.0500	3.220000	2.960000	3.1300	+3.987%	219,288	-67.732%
2024-06-14	3.2700	3.270000	3.010000	3.0100	-7.385%	193,562	-66.445%
2024-06-13	3.1500	3.490000	3.135000	3.2500	+5.863%	294,835	-68.923%
2024-06-12	3.2100	3.460000	2.950000	3.0700	-4.063%	368,920	-67.101%
2024-06-11	3.2700	3.340000	3.020000	3.2000	-1.538%	171,294	-68.438%
2024-06-10	3.1800	3.470000	3.060000	3.2500	-6.877%	312,672	-68.923%
2024-06-07	3.4900	3.695000	3.360600	3.4900	-0.286%	172,619	-71.060%
2024-06-06	3.5900	3.645000	3.350000	3.5000	-2.507%	260,315	-71.143%
2024-06-05	3.6400	3.715000	3.420000	3.5900	-1.374%	187,000	-71.866%
2024-06-04	4.1600	4.160000	3.590000	3.6400	-8.772%	297,651	-72.253%
2024-06-03	4.7300	4.730000	3.890000	3.9900	-22.824%	417,262	-74.687%
2024-05-31	5.3800	5.730000	5.080000	5.1700	-3.545%	311,879	-80.464%
2024-05-30	5.0400	5.470000	4.970000	5.3600	+5.305%	110,270	-81.157%
2024-05-29	4.8700	5.210000	4.870000	5.0900	+2.621%	73,390	-80.157%
2024-05-28	4.9100	5.190000	4.665000	4.9600	+1.639%	224,512	-79.637%
2024-05-24	5.1000	5.560000	4.840000	4.8800	-5.426%	220,666	-79.303%
2024-05-23	4.8900	5.160000	4.823900	5.1600	+5.521%	130,707	-80.426%
2024-05-22	5.1900	5.190000	4.750000	4.8900	-2.200%	175,269	-79.346%
2024-05-21	4.7700	5.290000	4.765000	5.0000	+4.603%	81,368	-79.800%
2024-05-20	4.6900	4.930000	4.570000	4.7800	+1.271%	343,417	-78.870%
2024-05-17	4.8700	4.960000	4.720000	4.7200	-3.279%	114,618	-78.602%
2024-05-16	4.8700	5.035000	4.640000	4.8800	+0.619%	135,464	-79.303%
2024-05-15	5.0800	5.410000	4.820000	4.8500	-1.623%	161,579	-79.175%
2024-05-14	4.4800	5.110000	4.480000	4.9300	+10.538%	186,700	-79.513%
2024-05-13	5.0200	5.166200	4.400000	4.4600	-11.683%	356,065	-77.354%
2024-05-10	5.6100	5.610000	5.020000	5.0500	-9.336%	91,420	-80.000%
2024-05-09	5.4500	5.690000	5.305000	5.5700	+1.642%	126,571	-81.867%
2024-05-08	5.7200	5.840000	5.390000	5.4800	-4.196%	102,690	-81.569%
2024-05-07	6.0000	6.005000	5.660000	5.7200	-4.348%	85,963	-82.343%
2024-05-06	5.8800	6.240400	5.710000	5.9800	-1.483%	203,495	-83.110%
2024-05-03	6.1300	6.341500	5.780000	6.0700	-0.164%	138,943	-83.361%
2024-05-02	6.1200	6.335000	5.930000	6.0800	+0.997%	90,502	-83.388%
2024-05-01	6.2400	6.486000	5.960000	6.0200	-3.526%	197,079	-83.223%
2024-04-30	6.6100	6.740000	6.190000	6.2400	-6.306%	143,426	-83.814%
2024-04-29	6.7300	6.890000	6.280000	6.6600	-1.333%	125,968	-84.835%
2024-04-26	6.2200	6.780000	6.100000	6.7500	+8.696%	82,150	-85.037%
2024-04-25	6.2800	6.300000	6.000000	6.2100	-2.817%	78,714	-83.736%
2024-04-24	6.3800	6.650000	6.240000	6.3900	-0.776%	81,698	-84.194%
2024-04-23	6.1300	6.440000	5.960000	6.4400	+5.747%	393,989	-84.317%
2024-04-22	5.9700	6.158400	5.771400	6.0900	+3.220%	241,411	-83.415%
2024-04-19	5.7900	5.975000	5.620000	5.9000	+0.511%	120,925	-82.881%
2024-04-18	5.9600	6.120000	5.750000	5.8700	+0.514%	118,988	-82.794%
2024-04-17	5.5700	6.040000	5.550000	5.8400	+4.100%	409,947	-82.705%
2024-04-16	5.5300	5.820000	5.340000	5.6100	+2.186%	425,685	-81.996%
2024-04-15	4.7700	5.490000	4.770000	5.4900	+17.058%	261,486	-81.603%
2024-04-12	5.0800	5.080000	4.500000	4.6900	-7.495%	413,090	-78.465%
2024-04-11	5.3600	5.380000	4.865000	5.0700	-4.159%	245,868	-80.079%
2024-04-10	5.2100	5.320000	5.080000	5.2900	-1.121%	87,043	-80.907%
2024-04-09	5.3800	5.400000	5.270000	5.3500	-0.558%	70,160	-81.121%
2024-04-08	5.9000	5.990000	5.250000	5.3800	-9.122%	280,604	-81.227%
2024-04-05	6.0000	6.100000	5.800000	5.9200	-1.333%	92,776	-82.939%
2024-04-04	6.0300	6.325000	5.970000	6.0000	-0.332%	160,261	-83.167%
2024-04-03	6.3300	6.385000	6.020000	6.0200	-0.660%	126,125	-83.223%
2024-04-02	6.3400	6.380000	5.920000	6.0600	-5.016%	80,555	-83.333%
2024-04-01	6.5400	6.740000	6.160000	6.3800	-1.543%	86,098	-84.169%
2024-03-28	6.4300	6.660000	6.240000	6.4800	+2.047%	152,707	-84.414%
2024-03-27	6.0700	6.730000	6.015000	6.3500	+5.132%	195,945	-84.094%
2024-03-26	6.0400	6.099600	5.810000	6.0400	+0.499%	115,451	-83.278%
2024-03-25	6.0200	6.160000	5.920000	6.0100	-1.151%	156,087	-83.195%
2024-03-22	5.8200	6.170000	5.770000	6.0800	+3.932%	69,817	-83.388%
2024-03-21	6.1700	6.339900	5.800000	5.8500	-4.255%	181,176	-82.735%
2024-03-20	5.9700	6.110000	5.860000	6.1100	+2.862%	153,808	-83.470%
2024-03-19	6.0600	6.060000	5.870000	5.9400	-1.329%	152,702	-82.997%
2024-03-18	6.2500	6.275000	5.980000	6.0200	-1.954%	124,204	-83.223%
2024-03-15	6.1100	6.400000	6.110000	6.1400	+0.491%	309,100	-83.550%
2024-03-14	6.1100	6.300000	6.000000	6.1100	-1.768%	124,550	-83.470%
2024-03-13	6.5700	6.605000	6.100000	6.2200	-5.758%	671,341	-83.762%
2024-03-12	6.5400	6.790000	6.460000	6.6000	+0.763%	91,617	-84.697%
2024-03-11	6.5800	6.779900	6.340000	6.5500	+0.614%	120,990	-84.580%
2024-03-08	6.9800	7.080000	6.500000	6.5100	-3.556%	165,565	-84.485%
2024-03-07	7.0000	7.030000	6.310000	6.7500	-3.983%	178,360	-85.037%
2024-03-06	6.9700	7.170000	6.760000	7.0300	+2.928%	111,743	-85.633%
2024-03-05	6.8600	7.040000	6.683700	6.8300	-0.727%	78,337	-85.212%
2024-03-04	7.0400	7.050600	6.720000	6.8800	-1.714%	111,493	-85.320%
2024-03-01	7.0400	7.170000	6.760100	7.0000	+1.156%	156,669	-85.571%
2024-02-29	6.4100	7.305000	6.400000	6.9200	+8.805%	246,248	-85.405%
2024-02-28	8.0700	8.105000	6.260100	6.3600	-19.595%	611,879	-84.119%
2024-02-27	7.5000	8.139900	7.380000	7.9100	+7.619%	242,008	-87.231%
2024-02-26	7.4200	8.193900	7.110700	7.3500	-0.541%	242,806	-86.259%
2024-02-23	6.5500	7.390000	6.500000	7.3900	+11.463%	209,982	-86.333%
2024-02-22	6.8400	6.970000	6.550000	6.6300	+0.151%	71,010	-84.766%
2024-02-21	6.7200	6.760000	6.270000	6.6200	-2.071%	112,015	-84.743%
2024-02-20	6.6100	7.250000	6.610000	6.7600	-1.887%	179,390	-85.059%
2024-02-16	6.2700	6.890000	6.270000	6.8900	+9.365%	163,002	-85.341%
2024-02-15	6.0300	6.415000	5.985000	6.3000	+5.528%	109,427	-83.968%
2024-02-14	5.9700	6.138300	5.730100	5.9700	+1.704%	230,388	-83.082%
2024-02-13	6.0500	6.320000	5.770000	5.8700	-4.085%	164,274	-82.794%
2024-02-12	6.4400	6.750000	5.830000	6.1200	-7.553%	653,790	-83.497%
2024-02-09	6.9400	7.170000	6.340000	6.6200	-4.197%	204,226	-84.743%
2024-02-08	6.3900	7.230000	6.210100	6.9100	+9.509%	140,300	-85.384%
2024-02-07	6.6300	6.770000	6.140000	6.3100	-2.923%	151,506	-83.994%
2024-02-06	6.1400	6.720000	6.130000	6.5000	+7.084%	296,917	-84.462%
2024-02-05	5.4700	6.420000	5.421400	6.0700	+12.200%	419,162	-83.361%
2024-02-02	4.7500	5.420000	4.750000	5.4100	+13.655%	128,918	-81.331%
2024-02-01	4.8100	4.850000	4.336100	4.7600	+2.808%	150,821	-78.782%
2024-01-31	4.9200	5.110000	4.570000	4.6300	-5.894%	412,630	-78.186%
2024-01-30	4.9000	5.135000	4.760000	4.9200	+0.408%	1,714,358	-79.472%
2024-01-29	4.3500	4.975000	4.209900	4.9000	+12.644%	913,812	-79.388%
2024-01-26	4.2400	4.530000	4.210000	4.3500	+2.837%	591,239	-76.782%
2024-01-25	4.0900	4.430000	4.000000	4.2300	+2.670%	148,286	-76.123%
2024-01-24	3.9700	4.170000	3.870000	4.1200	+5.102%	78,060	-75.485%
2024-01-23	4.1500	4.410000	3.860000	3.9200	-4.854%	195,132	-74.235%
2024-01-22	4.2300	4.270000	3.881000	4.1200	-2.600%	185,311	-75.485%
2024-01-19	4.4300	4.440000	4.170000	4.2300	-5.369%	109,008	-76.123%
2024-01-18	4.7500	4.750000	4.210100	4.4700	-5.096%	159,231	-77.405%
2024-01-17	4.8300	4.830000	4.570000	4.7100	-2.484%	87,014	-78.556%
2024-01-16	4.9500	4.950000	4.740000	4.8300	-4.167%	531,605	-79.089%
2024-01-12	5.0200	5.109400	4.950000	5.0400	+0.398%	135,144	-79.960%
2024-01-11	4.9800	5.090000	4.660000	5.0200	-1.181%	233,661	-79.880%
2024-01-10	5.0100	5.105000	4.720000	5.0800	+1.397%	98,387	-80.118%
2024-01-09	5.1200	5.300000	4.900100	5.0100	-1.765%	188,199	-79.840%
2024-01-08	5.2800	5.552700	4.850000	5.1000	-4.851%	430,180	-80.196%
2024-01-05	5.5700	5.590000	4.440000	5.3600	+2.095%	353,154	-81.157%
2024-01-04	4.3900	5.250000	4.390000	5.2500	+20.690%	474,051	-80.762%
2024-01-03	4.7100	4.720000	4.290000	4.3500	-6.250%	218,593	-76.782%
2024-01-02	3.8900	4.740000	3.842300	4.6400	+20.207%	207,921	-78.233%
2023-12-29	4.1700	4.225000	3.420000	3.8600	-6.988%	294,438	-73.834%
2023-12-28	4.1800	4.290000	4.020000	4.1500	+6.684%	281,911	-75.663%
2023-12-27	3.6300	4.065000	3.570000	3.8900	+10.198%	174,631	-74.036%
2023-12-26	3.0800	3.550000	3.080000	3.5300	+9.627%	191,250	-71.388%
2023-12-22	2.9200	3.250000	2.920000	3.2200	+8.784%	216,103	-68.634%
2023-12-21	2.9600	2.960000	2.751300	2.9600	+2.778%	153,581	-65.878%
2023-12-20	3.0100	3.040000	2.810000	2.8800	-4.319%	61,706	-64.931%
2023-12-19	2.9900	3.110000	2.930000	3.0100	+0.669%	75,718	-66.445%
2023-12-18	2.9900	3.135000	2.900000	2.9900	0.000%	102,325	-66.221%
2023-12-15	2.9800	3.000000	2.850000	2.9900	+4.545%	87,094	-66.221%
2023-12-14	2.8600	2.930000	2.800000	2.8600	+2.143%	117,309	-64.685%
2023-12-13	2.6300	2.840000	2.570000	2.8000	+6.870%	815,926	-63.929%
2023-12-12	2.6800	2.680000	2.480000	2.6200	-2.239%	103,764	-61.450%
2023-12-11	2.8800	2.880000	2.661000	2.6800	-7.586%	1,633,211	-62.313%
2023-12-08	2.8800	2.960000	2.850000	2.9000	-0.855%	33,774	-65.172%
2023-12-07	2.8400	2.940000	2.820000	2.9250	+3.357%	628,725	-65.470%
2023-12-06	2.7000	2.970000	2.660000	2.8300	+4.815%	167,181	-64.311%
2023-12-05	2.7200	2.780000	2.610000	2.7000	-1.818%	69,938	-62.593%
2023-12-04	2.5400	2.790000	2.500000	2.7500	+7.843%	97,876	-63.273%
2023-12-01	2.4400	2.570000	2.380000	2.5500	+4.082%	91,433	-60.392%
2023-11-30	2.6100	2.640000	2.400000	2.4500	-4.669%	320,818	-58.776%
2023-11-29	2.5000	2.625200	2.470000	2.5700	+2.800%	39,046	-60.700%
2023-11-28	2.4400	2.500000	2.420000	2.5000	-0.794%	46,771	-59.600%
2023-11-27	2.4100	2.520000	2.327000	2.5200	+4.564%	107,107	-59.921%
2023-11-24	2.3700	2.450000	2.330000	2.4100	+1.261%	28,925	-58.091%
2023-11-22	2.4100	2.440000	2.310000	2.3800	+0.422%	57,926	-57.563%
2023-11-21	2.5000	2.530000	2.370000	2.3700	-4.049%	69,596	-57.384%
2023-11-20	2.3500	2.520000	2.290000	2.4700	+7.391%	118,261	-59.109%
2023-11-17	2.2400	2.300000	2.180000	2.3000	+2.679%	99,959	-56.087%

.dark-mode .TcBnZP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TcBnZP{ color: #333333; background-color: white; border: 2px solid #333333; }HOWLWerewolf Therapeutics, Inc. Common Stockstock NASDAQ

HOWL
Werewolf Therapeutics, Inc. Common Stock
stock NASDAQ