Dark

HONA
Honeywell Aerospace Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

154.10USD-0.558%(-0.87)2,581,608

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

155.05USD+0.052%(+0.08)1,182

After-hours

Oct 1, 2026 4:10:30 PM EDT

154.07USD-0.023%(-0.03)483

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	32	3	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	18.40	-5.59%	2	2	09-29	HONA290119C00250000
240 C	0	0%	0			HONA290119C00240000
230 C	26.60	0%	3	3	09-23	HONA290119C00230000
220 C	31.50	0%	2	1	09-18	HONA290119C00220000
210 C	28.50	-19.26%	2	5	09-28	HONA290119C00210000
200 C	32.50	-12.19%	3	10	09-24	HONA290119C00200000
195 C	39.80	0%	2	2	09-21	HONA290119C00195000
190 C	38.95	0%	1	1	09-18	HONA290119C00190000
185 C	32.25	0%	1	1	09-28	HONA290119C00185000
180 C	0	0%	0			HONA290119C00180000
175 C	0	0%	0			HONA290119C00175000
170 C	46.79	-4.33%	1	1	09-22	HONA290119C00170000
165 C	38.75	-20.04%	1	2	09-28	HONA290119C00165000
160 C	47.02	-7.89%	1	4	09-23	HONA290119C00160000
155 C	0	0%	0			HONA290119C00155000
150 C	0	0%	0			HONA290119C00150000
145 C	55.10	0%	1	1	09-14	HONA290119C00145000
140 C	57.50	0%	1	1	09-14	HONA290119C00140000
135 C	0	0%	0			HONA290119C00135000
130 C	56.00	0%	1	1	09-28	HONA290119C00130000
125 C	67.44	0%	2	1	09-17	HONA290119C00125000
120 C	0	0%	0			HONA290119C00120000
115 C	0	0%	0			HONA290119C00115000
110 C	0	0%	0			HONA290119C00110000
105 C	0	0%	0			HONA290119C00105000
100 C	71.00	-1.13%	10	49	09-29	HONA290119C00100000
95 C	0	0%	0			HONA290119C00095000
90 C	0	0%	0			HONA290119C00090000
85 C	88.50	-6.05%	3	8	09-23	HONA290119C00085000
80 C	0	0%	0			HONA290119C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			HONA290119P00250000
240 P	85.48	0%	1	1	09-21	HONA290119P00240000
230 P	77.98	0%	1	1	09-21	HONA290119P00230000
220 P	0	0%	0			HONA290119P00220000
210 P	0	0%	0			HONA290119P00210000
200 P	0	0%	0			HONA290119P00200000
195 P	0	0%	0			HONA290119P00195000
190 P	0	0%	0			HONA290119P00190000
185 P	0	0%	0			HONA290119P00185000
180 P	0	0%	0			HONA290119P00180000
175 P	0	0%	0			HONA290119P00175000
170 P	42.15	0%	1	1	09-28	HONA290119P00170000
165 P	0	0%	0			HONA290119P00165000
160 P	0	0%	0			HONA290119P00160000
155 P	0	0%	0			HONA290119P00155000
150 P	29.27	0%	2	2	09-24	HONA290119P00150000
145 P	0	0%	0			HONA290119P00145000
140 P	0	0%	0			HONA290119P00140000
135 P	0	0%	0			HONA290119P00135000
130 P	20.00	0%	2	2	09-29	HONA290119P00130000
125 P	0	0%	0			HONA290119P00125000
120 P	0	0%	0			HONA290119P00120000
115 P	0	0%	0			HONA290119P00115000
110 P	12.40	-8.49%	2	3	09-23	HONA290119P00110000
105 P	0	0%	0			HONA290119P00105000
100 P	9.92	0%	10	10	09-24	HONA290119P00100000
95 P	7.43	0%	1	1	09-23	HONA290119P00095000
90 P	0	0%	0			HONA290119P00090000
85 P	5.05	-14.41%	1	2	09-23	HONA290119P00085000
80 P	0	0%	0			HONA290119P00080000

.dark-mode .vk7kDF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vk7kDF{ color: #333333; background-color: white; border: 2px solid #333333; }HONAHoneywell Aerospace Inc. Common Stockstock NASDAQ