Dark

HONA
Honeywell Aerospace Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

154.10USD-0.558%(-0.87)2,581,608

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

155.05USD+0.052%(+0.08)1,182

After-hours

Oct 1, 2026 4:10:30 PM EDT

154.07USD-0.023%(-0.03)483

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	390	184	186

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			HONA270115C00250000
240 C	0.65	-52.90%	5	22	09-25	HONA270115C00240000
230 C	0.70	+1.45%	2	3	09-29	HONA270115C00230000
220 C	0.89	-47.95%	2	40	09-29	HONA270115C00220000
210 C	2.26	-35.43%	6	23	09-25	HONA270115C00210000
200 C	2.19	-23.16%	1	117	09-29	HONA270115C00200000
195 C	4.50	-40.24%	1	10	09-24	HONA270115C00195000
190 C	5.25	-15.32%	5	22	09-25	HONA270115C00190000
185 C	5.22	-19.69%	2	19	09-30	HONA270115C00185000
180 C	5.40	-36.17%	5	27	09-28	HONA270115C00180000
175 C	7.39	+2.64%	1	27	09-30	HONA270115C00175000
170 C	8.38	-1.99%	1	12	09-30	HONA270115C00170000
165 C	10.70	-10.46%	2	42	09-29	HONA270115C00165000
160 C	12.40	-20.00%	4	14	09-28	HONA270115C00160000
155 C	24.45	+62.03%	2	12	09-21	HONA270115C00155000
150 C	26.48	+5.92%	1	5	09-21	HONA270115C00150000
145 C	28.44	+8.72%	1	1	09-14	HONA270115C00145000
140 C	21.80	-30.79%	10	15	09-28	HONA270115C00140000
135 C	38.10	+38.55%	1	1	09-21	HONA270115C00135000
130 C	32.85	-4.09%	13	14	09-01	HONA270115C00130000
125 C	38.00	0%	1	1	08-31	HONA270115C00125000
120 C	0	0%	0			HONA270115C00120000
115 C	0	0%	0			HONA270115C00115000
110 C	0	0%	0			HONA270115C00110000
105 C	0	0%	0			HONA270115C00105000
100 C	64.49	+10.24%	1	1	09-14	HONA270115C00100000
95 C	0	0%	0			HONA270115C00095000
90 C	0	0%	0			HONA270115C00090000
85 C	0	0%	0			HONA270115C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			HONA270115P00250000
240 P	0	0%	0			HONA270115P00240000
230 P	73.00	0%	10	0	09-04	HONA270115P00230000
220 P	0	0%	0			HONA270115P00220000
210 P	0	0%	0			HONA270115P00210000
200 P	0	0%	0			HONA270115P00200000
195 P	0	0%	0			HONA270115P00195000
190 P	0	0%	0			HONA270115P00190000
185 P	0	0%	0			HONA270115P00185000
180 P	0	0%	0			HONA270115P00180000
175 P	22.00	0%	2	2	09-18	HONA270115P00175000
170 P	23.25	+37.57%	2	29	09-28	HONA270115P00170000
165 P	21.02	-6.87%	1	1	09-11	HONA270115P00165000
160 P	14.50	+1.75%	2	15	09-24	HONA270115P00160000
155 P	13.10	-2.60%	4	137	09-30	HONA270115P00155000
150 P	11.30	+9.71%	1	16	09-30	HONA270115P00150000
145 P	9.18	+1.89%	2	15	09-30	HONA270115P00145000
140 P	5.60	-1.23%	2	14	09-24	HONA270115P00140000
135 P	5.60	+32.70%	1	23	09-29	HONA270115P00135000
130 P	3.90	-35.32%	2	34	09-15	HONA270115P00130000
125 P	3.20	+39.13%	6	30	09-28	HONA270115P00125000
120 P	2.25	-27.42%	2	9	09-15	HONA270115P00120000
115 P	2.40	-4.00%	20	30	09-10	HONA270115P00115000
110 P	1.14	0%	6	6	09-28	HONA270115P00110000
105 P	1.40	+21.74%	2	3	09-10	HONA270115P00105000
100 P	0.72	0%	3	3	09-09	HONA270115P00100000
95 P	0.45	0%	3	3	09-09	HONA270115P00095000
90 P	0	0%	0			HONA270115P00090000
85 P	0	0%	0			HONA270115P00085000

.dark-mode .hZVyMZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hZVyMZ{ color: #333333; background-color: white; border: 2px solid #333333; }HONAHoneywell Aerospace Inc. Common Stockstock NASDAQ