Dark

HONA
Honeywell Aerospace Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

154.10USD-0.558%(-0.87)2,581,608

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

155.05USD+0.052%(+0.08)1,182

After-hours

Oct 1, 2026 4:10:30 PM EDT

154.07USD-0.023%(-0.03)483

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All HONA HON1

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
634	38,088	2,562	2,569

HONA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HONA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HONA Dec 18, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

HONA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.38	+153.33%	1	4	08-07	HONA261218C00350000
340 C	0.41	+105.00%	1	3	08-07	HONA261218C00340000
330 C	0.10	-96.77%	2	3	08-31	HONA261218C00330000
320 C	0.05	-87.50%	1	102	09-30	HONA261218C00320000
310 C	0.20	-50.00%	10	12	08-31	HONA261218C00310000
300 C	0.04	-60.00%	3	772	09-16	HONA261218C00300000
290 C	0.48	+60.00%	8	27	09-10	HONA261218C00290000
280 C	0.05	-93.75%	1	25	09-08	HONA261218C00280000
270 C	0.50	-3.85%	9	529	08-31	HONA261218C00270000
260 C	0.10	-33.33%	3	116	09-28	HONA261218C00260000
250 C	0.25	-37.50%	1	257	09-24	HONA261218C00250000
240 C	0.17	-43.33%	2	241	09-28	HONA261218C00240000
230 C	0.35	-30.00%	3	1,276	09-30	HONA261218C00230000
220 C	0.65	0.00%	2	689	09-30	HONA261218C00220000
210 C	0.91	+7.06%	148	20,531	09-29	HONA261218C00210000
200 C	1.67	-4.57%	19	391	09-30	HONA261218C00200000
195 C	2.55	+6.25%	2	142	09-30	HONA261218C00195000
190 C	2.55	-36.25%	20	304	09-29	HONA261218C00190000
185 C	3.30	-16.88%	15	64	09-29	HONA261218C00185000
180 C	4.46	-5.11%	6	277	09-30	HONA261218C00180000
175 C	5.70	-7.92%	15	10,672	09-30	HONA261218C00175000
170 C	7.00	-0.99%	3	1,099	09-30	HONA261218C00170000
165 C	8.50	+12.58%	3	203	09-29	HONA261218C00165000
160 C	10.45	+12.37%	1	226	09-29	HONA261218C00160000
155 C	12.50	-1.57%	16	123	09-30	HONA261218C00155000
150 C	25.00	+50.15%	3	245	09-23	HONA261218C00150000
145 C	17.90	-8.21%	15	91	09-29	HONA261218C00145000
140 C	21.00	-31.71%	1	17	09-29	HONA261218C00140000
135 C	36.41	-3.42%	1	77	09-22	HONA261218C00135000
130 C	28.85	-1.87%	19	122	09-30	HONA261218C00130000
125 C	30.53	-39.42%	1	6	09-10	HONA261218C00125000
120 C	46.60	+2.33%	1	54	09-18	HONA261218C00120000
115 C	49.70	+13.21%	1	2	08-18	HONA261218C00115000
110 C	51.10	0.00%	1	2	09-15	HONA261218C00110000
105 C	55.60	-14.72%	1	11	08-27	HONA261218C00105000
100 C	57.10	0%	2	2	08-07	HONA261218C00100000
95 C	61.60	0%	2	2	08-07	HONA261218C00095000
90 C	66.40	0%	2	2	08-07	HONA261218C00090000
85 C	0	0%	0			HONA261218C00085000
80 C	89.25	+8.58%	1	1	08-19	HONA261218C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	186.20	+0.93%	1	3	08-11	HONA261218P00350000
340 P	174.51	-5.14%	1	0	08-07	HONA261218P00340000
330 P	176.19	+0.88%	1	0	09-10	HONA261218P00330000
320 P	165.16	+5.57%	1	1	09-30	HONA261218P00320000
310 P	146.48	0%	1	0	09-23	HONA261218P00310000
300 P	133.86	+166.65%	20	6	08-24	HONA261218P00300000
290 P	70.40	0%	2	2	07-02	HONA261218P00290000
280 P	120.54	0%	1	1	08-06	HONA261218P00280000
270 P	104.10	+51.97%	1	11	08-13	HONA261218P00270000
260 P	109.80	+97.13%	1	4	08-06	HONA261218P00260000
250 P	85.00	-4.49%	2	18	08-26	HONA261218P00250000
240 P	72.20	-19.78%	160	118	08-12	HONA261218P00240000
230 P	77.68	+31.53%	4	30	09-03	HONA261218P00230000
220 P	53.00	-20.60%	1	135	09-22	HONA261218P00220000
210 P	43.55	-24.89%	1	53	09-17	HONA261218P00210000
200 P	38.40	-2.29%	2	206	09-16	HONA261218P00200000
195 P	40.80	+4.88%	1	19	09-04	HONA261218P00195000
190 P	40.20	+0.75%	1	77	09-03	HONA261218P00190000
185 P	35.20	+18.92%	1	35	09-02	HONA261218P00185000
180 P	31.90	+5.45%	1	98	09-10	HONA261218P00180000
175 P	20.50	-1.91%	1	120	09-18	HONA261218P00175000
170 P	15.10	+2.03%	4	169	09-22	HONA261218P00170000
165 P	16.60	+5.73%	10	259	09-28	HONA261218P00165000
160 P	14.00	-7.28%	2	287	09-30	HONA261218P00160000
155 P	12.30	-2.38%	8	910	09-30	HONA261218P00155000
150 P	9.82	+7.09%	10	324	09-29	HONA261218P00150000
145 P	7.90	+3.40%	5	258	09-29	HONA261218P00145000
140 P	5.80	-4.45%	4	694	09-30	HONA261218P00140000
135 P	4.50	+60.14%	3	410	09-30	HONA261218P00135000
130 P	3.50	+16.67%	2	156	09-28	HONA261218P00130000
125 P	2.09	+30.63%	1	193	09-28	HONA261218P00125000
120 P	1.62	+67.01%	1	456	09-29	HONA261218P00120000
115 P	0.90	-43.04%	1	32	09-17	HONA261218P00115000
110 P	0.74	-12.94%	1	24	09-29	HONA261218P00110000
105 P	0.90	-35.71%	1	3	08-21	HONA261218P00105000
100 P	0.40	-16.67%	3	6	09-10	HONA261218P00100000
95 P	0.50	0%	8	8	08-24	HONA261218P00095000
90 P	0	0%	0			HONA261218P00090000
85 P	0	0%	0			HONA261218P00085000
80 P	0.15	+50.00%	1	5	09-03	HONA261218P00080000

.dark-mode .b6vr6V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6vr6V{ color: #333333; background-color: white; border: 2px solid #333333; }HONAHoneywell Aerospace Inc. Common Stockstock NASDAQ

HONA Dec 18, 2026 Exp. - Open Interest by Strike

HONA Dec 18, 2026 Exp. - Max Pain @ $165.00

HONA
Honeywell Aerospace Inc. Common Stock
stock NASDAQ