Dark

HONA
Honeywell Aerospace Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

154.10USD-0.558%(-0.87)2,581,608

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

155.05USD+0.052%(+0.08)1,182

After-hours

Oct 1, 2026 4:10:30 PM EDT

154.07USD-0.023%(-0.03)483

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	526	305	113

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	3.50	-46.15%	5	54	09-25	HON1280121C00320000
310 C	18.00	0%	1	9	06-15	HON1280121C00310000
300 C	19.60	-2.00%	1	27	08-05	HON1280121C00300000
290 C	25.00	+11.11%	5	36	06-18	HON1280121C00290000
280 C	8.80	-69.12%	10	15	08-27	HON1280121C00280000
270 C	7.50	-16.67%	6	31	09-29	HON1280121C00270000
260 C	26.00	-2.26%	2	32	07-15	HON1280121C00260000
250 C	12.75	-58.20%	4	22	09-16	HON1280121C00250000
240 C	16.80	+0.90%	5	47	09-23	HON1280121C00240000
230 C	19.00	-21.78%	1	6	09-17	HON1280121C00230000
220 C	28.69	+7.25%	1	31	08-19	HON1280121C00220000
210 C	25.00	-4.21%	5	40	09-24	HON1280121C00210000
200 C	65.00	-1.52%	2	83	07-28	HON1280121C00200000
195 C	60.90	0%	5	6	01-23	HON1280121C00195000
190 C	75.75	+12.64%	1	29	02-05	HON1280121C00190000
185 C	0	0%	0			HON1280121C00185000
180 C	71.30	+15.93%	5	22	01-23	HON1280121C00180000
175 C	59.00	-32.95%	4	1	08-06	HON1280121C00175000
170 C	96.60	+26.27%	2	3	02-10	HON1280121C00170000
165 C	58.00	-6.45%	2	26	12-23	HON1280121C00165000
160 C	82.00	-25.45%	1	6	04-24	HON1280121C00160000
155 C	0	0%	0			HON1280121C00155000
150 C	120.85	+1.98%	1	4	03-10	HON1280121C00150000
145 C	0	0%	0			HON1280121C00145000
140 C	122.50	+63.33%	1	25	07-06	HON1280121C00140000
135 C	0	0%	0			HON1280121C00135000
130 C	134.00	+68.98%	1	2	07-06	HON1280121C00130000
125 C	0	0%	0			HON1280121C00125000
120 C	101.50	-17.14%	1	23	08-06	HON1280121C00120000
115 C	0	0%	0			HON1280121C00115000
110 C	0	0%	0			HON1280121C00110000
105 C	0	0%	0			HON1280121C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			HON1280121P00320000
310 P	0	0%	0			HON1280121P00310000
300 P	58.50	0%	1	0	06-18	HON1280121P00300000
290 P	51.50	-2.83%	1	5	06-18	HON1280121P00290000
280 P	44.00	-10.20%	3	8	06-17	HON1280121P00280000
270 P	40.00	+3.90%	2	11	06-17	HON1280121P00270000
260 P	36.10	-2.43%	3	32	08-05	HON1280121P00260000
250 P	30.00	-13.29%	2	36	08-05	HON1280121P00250000
240 P	30.50	+11.31%	4	14	05-20	HON1280121P00240000
230 P	17.60	-16.43%	20	10	02-17	HON1280121P00230000
220 P	33.00	0%	4	6	11-05	HON1280121P00220000
210 P	12.75	-43.33%	1	17	02-18	HON1280121P00210000
200 P	14.50	+3.57%	1	26	05-15	HON1280121P00200000
195 P	10.70	0%	2	11	02-03	HON1280121P00195000
190 P	10.00	-13.79%	17	26	05-21	HON1280121P00190000
185 P	12.75	0%	1	5	01-14	HON1280121P00185000
180 P	10.00	-31.37%	1	89	01-15	HON1280121P00180000
175 P	16.59	0%	1	7	11-21	HON1280121P00175000
170 P	12.40	0%	4	1	12-03	HON1280121P00170000
165 P	10.70	0%	1	1	12-03	HON1280121P00165000
160 P	0	0%	0			HON1280121P00160000
155 P	0	0%	0			HON1280121P00155000
150 P	3.50	0.00%	7	48	07-01	HON1280121P00150000
145 P	0	0%	0			HON1280121P00145000
140 P	6.00	+9.09%	5	16	11-04	HON1280121P00140000
135 P	0	0%	0			HON1280121P00135000
130 P	2.39	-13.09%	2	4	01-29	HON1280121P00130000
125 P	0	0%	0			HON1280121P00125000
120 P	2.90	0%	1	1	12-22	HON1280121P00120000
115 P	0	0%	0			HON1280121P00115000
110 P	1.35	0%	3	3	07-08	HON1280121P00110000
105 P	1.55	+14.81%	22	41	09-03	HON1280121P00105000

.dark-mode .GCVdgk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GCVdgk{ color: #333333; background-color: white; border: 2px solid #333333; }HONAHoneywell Aerospace Inc. Common Stockstock NASDAQ