Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HONA
Honeywell Aerospace Inc. Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:57 PM EDT
154.10USD-0.558%(-0.87)2,581,608
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:26:30 AM EDT
155.05USD+0.052%(+0.08)1,182
After-hours
Oct 1, 2026 4:10:30 PM EDT
154.07USD-0.023%(-0.03)483
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllHONAHON1
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
60548311151


HONA Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

HONA Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

HONA Jan 21, 2028 Exp. - Max Pain @ $200.00

Puts
Calls


HONA Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C3.50-46.15%55409-25HON1280121C00320000
310 C18.000%1906-15HON1280121C00310000
300 C19.60-2.00%12708-05HON1280121C00300000
290 C25.00+11.11%53606-18HON1280121C00290000
280 C8.80-69.12%101508-27HON1280121C00280000
270 C7.50-16.67%63109-29HON1280121C00270000
260 C26.00-2.26%23207-15HON1280121C00260000
250 C12.75-58.20%42209-16HON1280121C00250000
250 C8.71-17.05%1209-29HONA280121C00250000
240 C00%0HONA280121C00240000
240 C16.80+0.90%54709-23HON1280121C00240000
230 C19.00-21.78%1609-17HON1280121C00230000
230 C11.700%101009-29HONA280121C00230000
220 C28.69+7.25%13108-19HON1280121C00220000
220 C00%0HONA280121C00220000
210 C00%0HONA280121C00210000
210 C25.00-4.21%54009-24HON1280121C00210000
200 C18.55-25.80%2309-28HONA280121C00200000
200 C65.00-1.52%28307-28HON1280121C00200000
195 C60.900%5601-23HON1280121C00195000
195 C00%0HONA280121C00195000
190 C75.75+12.64%12902-05HON1280121C00190000
190 C00%0HONA280121C00190000
185 C00%0HON1280121C00185000
185 C21.100%1109-29HONA280121C00185000
180 C00%0HONA280121C00180000
180 C71.30+15.93%52201-23HON1280121C00180000
175 C00%0HONA280121C00175000
175 C59.00-32.95%4108-06HON1280121C00175000
170 C96.60+26.27%2302-10HON1280121C00170000
170 C00%0HONA280121C00170000
165 C37.35+6.71%2309-21HONA280121C00165000
165 C58.00-6.45%22612-23HON1280121C00165000
160 C82.00-25.45%1604-24HON1280121C00160000
160 C30.000%1109-28HONA280121C00160000
155 C32.53-2.60%1209-29HONA280121C00155000
155 C00%0HON1280121C00155000
150 C00%0HONA280121C00150000
150 C120.85+1.98%1403-10HON1280121C00150000
145 C00%0HONA280121C00145000
145 C00%0HON1280121C00145000
140 C122.50+63.33%12507-06HON1280121C00140000
140 C44.20-5.76%1409-15HONA280121C00140000
135 C00%0HONA280121C00135000
135 C00%0HON1280121C00135000
130 C00%0HONA280121C00130000
130 C134.00+68.98%1207-06HON1280121C00130000
125 C00%0HON1280121C00125000
125 C00%0HONA280121C00125000
120 C101.50-17.14%12308-06HON1280121C00120000
120 C60.010%1109-14HONA280121C00120000
115 C00%0HON1280121C00115000
115 C00%0HONA280121C00115000
110 C00%0HON1280121C00110000
110 C00%0HONA280121C00110000
105 C00%0HON1280121C00105000
105 C00%0HONA280121C00105000
100 C70.600%1109-23HONA280121C00100000
95 C00%0HONA280121C00095000
90 C00%0HONA280121C00090000
85 C00%0HONA280121C00085000
80 C00%0HONA280121C00080000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0HON1280121P00320000
310 P00%0HON1280121P00310000
300 P58.500%1006-18HON1280121P00300000
290 P51.50-2.83%1506-18HON1280121P00290000
280 P44.00-10.20%3806-17HON1280121P00280000
270 P40.00+3.90%21106-17HON1280121P00270000
260 P36.10-2.43%33208-05HON1280121P00260000
250 P30.00-13.29%23608-05HON1280121P00250000
250 P00%0HONA280121P00250000
240 P30.50+11.31%41405-20HON1280121P00240000
240 P00%0HONA280121P00240000
230 P00%0HONA280121P00230000
230 P17.60-16.43%201002-17HON1280121P00230000
220 P33.000%4611-05HON1280121P00220000
220 P64.180%1109-21HONA280121P00220000
210 P56.980%1109-21HONA280121P00210000
210 P12.75-43.33%11702-18HON1280121P00210000
200 P14.50+3.57%12605-15HON1280121P00200000
200 P52.00-1.89%1109-24HONA280121P00200000
195 P10.700%21102-03HON1280121P00195000
195 P00%0HONA280121P00195000
190 P10.00-13.79%172605-21HON1280121P00190000
190 P42.550%1109-17HONA280121P00190000
185 P00%0HONA280121P00185000
185 P12.750%1501-14HON1280121P00185000
180 P38.900%1109-16HONA280121P00180000
180 P10.00-31.37%18901-15HON1280121P00180000
175 P00%0HONA280121P00175000
175 P16.590%1711-21HON1280121P00175000
170 P00%0HONA280121P00170000
170 P12.400%4112-03HON1280121P00170000
165 P28.300%2109-21HONA280121P00165000
165 P10.700%1112-03HON1280121P00165000
160 P00%0HONA280121P00160000
160 P00%0HON1280121P00160000
155 P00%0HONA280121P00155000
155 P00%0HON1280121P00155000
150 P00%0HONA280121P00150000
150 P3.500.00%74807-01HON1280121P00150000
145 P00%0HON1280121P00145000
145 P20.500%101009-18HONA280121P00145000
140 P00%0HONA280121P00140000
140 P6.00+9.09%51611-04HON1280121P00140000
135 P15.60+0.32%11609-24HONA280121P00135000
135 P00%0HON1280121P00135000
130 P2.39-13.09%2401-29HON1280121P00130000
130 P00%0HONA280121P00130000
125 P00%0HON1280121P00125000
125 P13.430%1109-29HONA280121P00125000
120 P2.900%1112-22HON1280121P00120000
120 P00%0HONA280121P00120000
115 P00%0HON1280121P00115000
115 P00%0HONA280121P00115000
110 P1.350%3307-08HON1280121P00110000
110 P00%0HONA280121P00110000
105 P1.55+14.81%224109-03HON1280121P00105000
105 P00%0HONA280121P00105000
100 P00%0HONA280121P00100000
95 P00%0HONA280121P00095000
90 P00%0HONA280121P00090000
85 P3.000%1109-18HONA280121P00085000
80 P2.400%101009-29HONA280121P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC