Dark

HONA
Honeywell Aerospace Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

154.10USD-0.558%(-0.87)2,581,608

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

155.05USD+0.052%(+0.08)1,182

After-hours

Oct 1, 2026 4:10:30 PM EDT

154.07USD-0.023%(-0.03)483

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	2,752	53	611

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	3.35	-14.10%	12	165	09-25	HONA270617C00250000
240 C	3.40	-47.69%	3	1,004	09-29	HONA270617C00240000
230 C	8.00	+14.78%	1	425	09-21	HONA270617C00230000
220 C	8.70	+19.18%	2	275	09-14	HONA270617C00220000
210 C	7.40	+2.35%	2	56	09-30	HONA270617C00210000
200 C	9.30	+2.09%	1	84	09-30	HONA270617C00200000
195 C	13.68	-37.53%	1	6	09-23	HONA270617C00195000
190 C	11.70	-10.69%	1	13	09-30	HONA270617C00190000
185 C	12.50	-17.60%	3	18	09-29	HONA270617C00185000
180 C	14.00	+3.70%	7	22	09-30	HONA270617C00180000
175 C	16.80	-30.00%	13	19	09-28	HONA270617C00175000
170 C	16.30	-22.60%	22	583	09-28	HONA270617C00170000
165 C	23.44	-9.74%	1	51	09-08	HONA270617C00165000
160 C	21.63	-14.64%	3	28	09-29	HONA270617C00160000
155 C	23.88	-5.80%	1	3	09-30	HONA270617C00155000
150 C	24.60	-12.61%	12	19	09-28	HONA270617C00150000
145 C	0	0%	0			HONA270617C00145000
140 C	39.70	-5.68%	2	11	09-18	HONA270617C00140000
135 C	0	0%	0			HONA270617C00135000
130 C	37.72	-18.90%	10	31	09-30	HONA270617C00130000
125 C	51.03	+18.73%	2	1	09-22	HONA270617C00125000
120 C	0	0%	0			HONA270617C00120000
115 C	0	0%	0			HONA270617C00115000
110 C	0	0%	0			HONA270617C00110000
105 C	73.20	+14.88%	1	2	08-20	HONA270617C00105000
100 C	65.50	-1.74%	5	16	08-31	HONA270617C00100000
95 C	71.75	0%	1	1	08-18	HONA270617C00095000
90 C	0	0%	0			HONA270617C00090000
85 C	0	0%	0			HONA270617C00085000
80 C	88.19	+0.28%	1	1	09-17	HONA270617C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			HONA270617P00250000
240 P	0	0%	0			HONA270617P00240000
230 P	0	0%	0			HONA270617P00230000
220 P	0	0%	0			HONA270617P00220000
210 P	51.80	-5.54%	1	3	09-17	HONA270617P00210000
200 P	47.64	0%	1	1	08-13	HONA270617P00200000
195 P	0	0%	0			HONA270617P00195000
190 P	40.64	0%	2	1	08-26	HONA270617P00190000
185 P	39.52	0%	2	1	08-17	HONA270617P00185000
180 P	33.50	0%	1	1	08-12	HONA270617P00180000
175 P	28.60	-0.69%	14	8	09-21	HONA270617P00175000
170 P	26.60	-5.61%	1	7	09-18	HONA270617P00170000
165 P	26.28	+2.42%	1	3	08-21	HONA270617P00165000
160 P	21.40	-4.89%	2	21	09-16	HONA270617P00160000
155 P	22.85	+2.05%	1	7	09-10	HONA270617P00155000
150 P	18.00	+6.82%	1	152	09-29	HONA270617P00150000
145 P	13.20	-20.00%	1	7	09-21	HONA270617P00145000
140 P	11.50	+4.55%	1	24	09-23	HONA270617P00140000
135 P	14.18	+17.68%	1	24	09-09	HONA270617P00135000
130 P	9.14	-15.37%	5	19	09-16	HONA270617P00130000
125 P	7.00	-12.28%	8	65	09-24	HONA270617P00125000
120 P	5.70	-1.38%	1	260	09-23	HONA270617P00120000
115 P	4.50	-34.78%	1	6	09-23	HONA270617P00115000
110 P	5.75	+8.08%	3	21	08-31	HONA270617P00110000
105 P	4.09	-4.22%	3	16	08-31	HONA270617P00105000
100 P	2.45	+14.49%	3	5	09-24	HONA270617P00100000
95 P	2.45	0%	1	1	08-20	HONA270617P00095000
90 P	1.53	0%	4	4	09-30	HONA270617P00090000
85 P	1.88	0%	1	1	08-17	HONA270617P00085000
80 P	0.66	-40.00%	4	6	09-18	HONA270617P00080000

.dark-mode .fh3vXP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fh3vXP{ color: #333333; background-color: white; border: 2px solid #333333; }HONAHoneywell Aerospace Inc. Common Stockstock NASDAQ