Dark

HONA
Honeywell Aerospace Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

154.10USD-0.558%(-0.87)2,581,608

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

155.05USD+0.052%(+0.08)1,182

After-hours

Oct 1, 2026 4:10:30 PM EDT

154.07USD-0.023%(-0.03)483

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All HONA HON1

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
459	17,273	864	2,052

HONA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HONA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HONA Mar 19, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

HONA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0.30	-28.57%	101	66	09-14	HONA270319C00320000
310 C	1.75	+16.67%	1	2	08-17	HONA270319C00310000
300 C	0.70	-65.00%	1	24	09-08	HONA270319C00300000
290 C	0.37	-61.05%	1	19	09-28	HONA270319C00290000
280 C	0.45	-68.97%	1	46	09-29	HONA270319C00280000
270 C	1.50	+15.38%	2	34	09-04	HONA270319C00270000
260 C	1.99	+5.29%	1	81	09-16	HONA270319C00260000
250 C	1.80	-37.93%	1	177	09-24	HONA270319C00250000
240 C	1.49	-40.40%	1	98	09-29	HONA270319C00240000
230 C	2.30	-47.13%	10	61	09-28	HONA270319C00230000
220 C	3.60	-28.29%	30	144	09-28	HONA270319C00220000
210 C	4.18	+10.00%	4	10,228	09-30	HONA270319C00210000
200 C	5.13	-6.73%	10	341	09-29	HONA270319C00200000
195 C	5.92	-50.67%	3	4	09-28	HONA270319C00195000
190 C	7.52	+7.43%	2	60	09-30	HONA270319C00190000
185 C	10.10	-29.42%	2	51	09-28	HONA270319C00185000
180 C	8.90	-16.27%	2	92	09-29	HONA270319C00180000
175 C	11.00	-3.51%	13	5,248	09-30	HONA270319C00175000
170 C	12.09	-20.98%	17	141	09-28	HONA270319C00170000
165 C	14.20	-37.22%	41	122	09-28	HONA270319C00165000
160 C	15.50	-38.00%	3	134	09-28	HONA270319C00160000
155 C	17.60	-17.95%	1	100	09-28	HONA270319C00155000
150 C	21.51	+3.96%	1	132	09-29	HONA270319C00150000
145 C	25.25	-28.87%	3	12	09-09	HONA270319C00145000
140 C	28.30	-8.12%	5	122	09-28	HONA270319C00140000
135 C	36.60	-2.40%	2	32	09-23	HONA270319C00135000
130 C	37.05	-21.34%	1	10	09-24	HONA270319C00130000
125 C	45.40	-3.12%	1	25	08-18	HONA270319C00125000
120 C	40.00	-21.57%	5	29	09-02	HONA270319C00120000
115 C	56.00	+20.46%	19	13	09-17	HONA270319C00115000
110 C	58.80	+25.11%	1	51	09-16	HONA270319C00110000
105 C	63.00	+5.88%	1	12	09-17	HONA270319C00105000
100 C	70.90	-7.08%	5	8	08-20	HONA270319C00100000
95 C	80.45	+8.94%	15	12	08-19	HONA270319C00095000
90 C	82.60	0%	2	1	08-12	HONA270319C00090000
85 C	0	0%	0			HONA270319C00085000
80 C	0	0%	0			HONA270319C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	161.80	+36.89%	1	2	08-06	HONA270319P00320000
310 P	0	0%	0			HONA270319P00310000
300 P	145.50	0%	1	1	08-07	HONA270319P00300000
290 P	130.80	+36.82%	1	2	08-06	HONA270319P00290000
280 P	121.00	0%	1	1	08-06	HONA270319P00280000
270 P	119.60	0%	2	2	08-06	HONA270319P00270000
260 P	100.80	0%	2	2	08-06	HONA270319P00260000
250 P	94.08	+4.77%	13	17	08-07	HONA270319P00250000
240 P	80.52	-11.90%	20	20	08-10	HONA270319P00240000
230 P	75.74	+8.03%	1	8	09-30	HONA270319P00230000
220 P	65.30	+81.39%	2	17	08-06	HONA270319P00220000
210 P	58.81	+4.55%	4	16	09-02	HONA270319P00210000
200 P	44.55	-4.11%	3	128	09-25	HONA270319P00200000
195 P	42.85	+11.47%	1	10	09-28	HONA270319P00195000
190 P	37.50	-12.95%	1	114	09-14	HONA270319P00190000
185 P	34.30	-4.99%	2	6	08-21	HONA270319P00185000
180 P	34.42	+9.27%	1	37	09-03	HONA270319P00180000
175 P	29.74	+24.44%	1	34	08-31	HONA270319P00175000
170 P	25.80	+14.16%	8	60	09-29	HONA270319P00170000
165 P	22.50	+32.35%	12	36	09-29	HONA270319P00165000
160 P	20.00	-5.03%	3	283	09-29	HONA270319P00160000
155 P	17.08	+13.11%	8	68	09-29	HONA270319P00155000
150 P	14.70	+35.61%	3	244	09-29	HONA270319P00150000
145 P	11.57	+16.87%	1	66	09-25	HONA270319P00145000
140 P	10.00	-10.31%	1	146	09-30	HONA270319P00140000
135 P	8.10	0.00%	1	187	09-30	HONA270319P00135000
130 P	6.70	+34.00%	2	195	09-29	HONA270319P00130000
125 P	5.81	+45.25%	1	234	09-29	HONA270319P00125000
120 P	4.40	+7.06%	3	300	09-29	HONA270319P00120000
115 P	4.40	+0.92%	12	31	09-02	HONA270319P00115000
110 P	1.95	-22.00%	1	61	09-25	HONA270319P00110000
105 P	1.55	-9.36%	15	567	09-24	HONA270319P00105000
100 P	2.10	+35.48%	1	6	09-09	HONA270319P00100000
95 P	1.25	-21.88%	1	2	09-16	HONA270319P00095000
90 P	0.95	-20.83%	1	8	09-16	HONA270319P00090000
85 P	0.90	+34.33%	1	3	09-03	HONA270319P00085000
80 P	0.56	0%	2	2	08-07	HONA270319P00080000

.dark-mode .CYY0d4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CYY0d4{ color: #333333; background-color: white; border: 2px solid #333333; }HONAHoneywell Aerospace Inc. Common Stockstock NASDAQ

HONA Mar 19, 2027 Exp. - Open Interest by Strike

HONA Mar 19, 2027 Exp. - Max Pain @ $160.00

HONA
Honeywell Aerospace Inc. Common Stock
stock NASDAQ