Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HONA
Honeywell Aerospace Inc. Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:57 PM EDT
154.10USD-0.558%(-0.87)2,581,608
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:26:30 AM EDT
155.05USD+0.052%(+0.08)1,182
After-hours
Oct 1, 2026 4:10:30 PM EDT
154.07USD-0.023%(-0.03)483
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllHONAHON1
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23615,8012,290367


HONA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HONA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HONA Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


HONA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C0.05-96.00%227509-24HON1270115C00360000
350 C0.10-94.74%143909-01HON1270115C00350000
340 C0.10-93.10%154309-17HON1270115C00340000
330 C3.40-34.62%127004-07HON1270115C00330000
320 C5.00+8.70%28605-29HON1270115C00320000
310 C6.00+53.85%16906-17HON1270115C00310000
300 C0.10+100.00%59,36709-25HON1270115C00300000
290 C0.33+65.00%213209-02HON1270115C00290000
280 C0.23-77.00%451409-28HON1270115C00280000
270 C0.82-39.26%242809-01HON1270115C00270000
260 C1.10+15.79%2595109-16HON1270115C00260000
250 C1.52-20.42%274909-21HON1270115C00250000
250 C00%0HONA270115C00250000
240 C1.33-36.67%110409-29HON1270115C00240000
240 C0.65-52.90%52209-25HONA270115C00240000
230 C0.70+1.45%2309-29HONA270115C00230000
230 C13.00-48.21%142108-06HON1270115C00230000
220 C0.89-47.95%24009-29HONA270115C00220000
220 C6.00+4.35%428109-23HON1270115C00220000
210 C9.59-51.44%124209-08HON1270115C00210000
210 C2.26-35.43%62309-25HONA270115C00210000
200 C2.19-23.16%111709-29HONA270115C00200000
200 C14.25-26.92%1836409-21HON1270115C00200000
195 C4.50-40.24%11009-24HONA270115C00195000
195 C55.60-13.83%122107-27HON1270115C00195000
190 C5.25-15.32%52209-25HONA270115C00190000
190 C16.30-24.19%29309-30HON1270115C00190000
185 C82.00-0.61%14402-13HON1270115C00185000
185 C5.22-19.69%21909-30HONA270115C00185000
180 C85.00+28.98%214507-06HON1270115C00180000
180 C5.40-36.17%52709-28HONA270115C00180000
175 C45.90-26.82%12308-12HON1270115C00175000
175 C7.39+2.64%12709-30HONA270115C00175000
170 C76.50+18.60%51806-12HON1270115C00170000
170 C8.38-1.99%11209-30HONA270115C00170000
165 C10.70-10.46%24209-29HONA270115C00165000
165 C00%0HON1270115C00165000
160 C76.00-27.41%12507-15HON1270115C00160000
160 C12.40-20.00%41409-28HONA270115C00160000
155 C108.50+91.53%1702-10HON1270115C00155000
155 C24.45+62.03%21209-21HONA270115C00155000
150 C93.93+6.35%87807-27HON1270115C00150000
150 C26.48+5.92%1509-21HONA270115C00150000
145 C00%0HON1270115C00145000
145 C28.44+8.72%1109-14HONA270115C00145000
140 C101.30+20.60%11205-13HON1270115C00140000
140 C21.80-30.79%101509-28HONA270115C00140000
135 C38.10+38.55%1109-21HONA270115C00135000
135 C00%0HON1270115C00135000
130 C86.000%477008-06HON1270115C00130000
130 C32.85-4.09%131409-01HONA270115C00130000
125 C00%0HON1270115C00125000
125 C38.000%1108-31HONA270115C00125000
120 C74.56-39.68%101109-10HON1270115C00120000
120 C00%0HONA270115C00120000
115 C00%0HON1270115C00115000
115 C00%0HONA270115C00115000
110 C141.100%1402-05HON1270115C00110000
110 C00%0HONA270115C00110000
105 C00%0HONA270115C00105000
105 C00%0HON1270115C00105000
100 C151.50+21.20%12302-04HON1270115C00100000
100 C64.49+10.24%1109-14HONA270115C00100000
95 C00%0HONA270115C00095000
90 C00%0HONA270115C00090000
85 C00%0HONA270115C00085000
Puts
StrikePriceChangeVolOILastContract Name
360 P00%0HON1270115P00360000
350 P00%0HON1270115P00350000
340 P00%0HON1270115P00340000
330 P00%0HON1270115P00330000
320 P00%0HON1270115P00320000
310 P00%0HON1270115P00310000
300 P00%0HON1270115P00300000
290 P00%0HON1270115P00290000
280 P00%0HON1270115P00280000
270 P33.50-4.29%83606-15HON1270115P00270000
260 P57.10+128.40%16808-25HON1270115P00260000
250 P00%0HONA270115P00250000
250 P54.00+157.14%82009-09HON1270115P00250000
240 P44.93+199.53%55809-03HON1270115P00240000
240 P00%0HONA270115P00240000
230 P73.000%10009-04HONA270115P00230000
230 P36.78+214.36%59709-03HON1270115P00230000
220 P00%0HONA270115P00220000
220 P24.65+206.21%552509-09HON1270115P00220000
210 P00%0HONA270115P00210000
210 P17.50+165.15%518809-09HON1270115P00210000
200 P00%0HONA270115P00200000
200 P12.50+30.21%248609-08HON1270115P00200000
195 P00%0HONA270115P00195000
195 P4.80-38.46%12802-03HON1270115P00195000
190 P00%0HONA270115P00190000
190 P9.93+267.78%25509-10HON1270115P00190000
185 P00%0HONA270115P00185000
185 P3.20-64.84%14605-22HON1270115P00185000
180 P00%0HONA270115P00180000
180 P4.50+66.67%16709-01HON1270115P00180000
175 P22.000%2209-18HONA270115P00175000
175 P4.50+36.36%611409-02HON1270115P00175000
170 P23.25+37.57%22909-28HONA270115P00170000
170 P2.04-29.66%910608-20HON1270115P00170000
165 P21.02-6.87%1109-11HONA270115P00165000
165 P1.700%110802-18HON1270115P00165000
160 P1.85+5.71%13502-06HON1270115P00160000
160 P14.50+1.75%21509-24HONA270115P00160000
155 P13.10-2.60%413709-30HONA270115P00155000
155 P4.700%76911-07HON1270115P00155000
150 P11.30+9.71%11609-30HONA270115P00150000
150 P1.000.00%55008-27HON1270115P00150000
145 P1.50-7.98%11005-07HON1270115P00145000
145 P9.18+1.89%21509-30HONA270115P00145000
140 P2.830%12812-01HON1270115P00140000
140 P5.60-1.23%21409-24HONA270115P00140000
135 P5.60+32.70%12309-29HONA270115P00135000
135 P00%0HON1270115P00135000
130 P3.90-35.32%23409-15HONA270115P00130000
130 P0.32-54.29%259302-04HON1270115P00130000
125 P00%0HON1270115P00125000
125 P3.20+39.13%63009-28HONA270115P00125000
120 P2.25-27.42%2909-15HONA270115P00120000
120 P00%0HON1270115P00120000
115 P2.40-4.00%203009-10HONA270115P00115000
115 P00%0HON1270115P00115000
110 P1.140%6609-28HONA270115P00110000
110 P00%0HON1270115P00110000
105 P00%0HON1270115P00105000
105 P1.40+21.74%2309-10HONA270115P00105000
100 P00%0HON1270115P00100000
100 P0.720%3309-09HONA270115P00100000
95 P0.450%3309-09HONA270115P00095000
90 P00%0HONA270115P00090000
85 P00%0HONA270115P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC