Dark

HONA
Honeywell Aerospace Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

154.10USD-0.558%(-0.87)2,581,608

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

155.05USD+0.052%(+0.08)1,182

After-hours

Oct 1, 2026 4:10:30 PM EDT

154.07USD-0.023%(-0.03)483

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
115	4,408	1,076	4,940

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			HONA261016C00240000
230 C	0	0%	0			HONA261016C00230000
220 C	0.10	-66.67%	14	17	09-21	HONA261016C00220000
210 C	0.05	0.00%	20	65	09-24	HONA261016C00210000
200 C	0.05	0.00%	2	76	09-30	HONA261016C00200000
195 C	0.05	-84.38%	10	263	09-28	HONA261016C00195000
190 C	0.10	0.00%	8	584	09-30	HONA261016C00190000
185 C	0.20	-16.67%	30	466	09-30	HONA261016C00185000
180 C	0.30	-25.00%	2	459	09-30	HONA261016C00180000
175 C	0.66	-12.00%	4	271	09-30	HONA261016C00175000
170 C	1.17	-13.33%	16	510	09-30	HONA261016C00170000
165 C	2.05	-10.87%	10	1,197	09-30	HONA261016C00165000
160 C	3.16	-16.84%	7	352	09-30	HONA261016C00160000
155 C	4.95	-17.50%	12	148	09-30	HONA261016C00155000
150 C	7.60	+7.04%	20	37	09-30	HONA261016C00150000
145 C	21.00	+75.00%	1	4	09-14	HONA261016C00145000
140 C	16.00	+0.63%	11	17	09-30	HONA261016C00140000
135 C	27.50	+44.74%	30	35	09-14	HONA261016C00135000
130 C	27.40	+3.59%	1	21	09-11	HONA261016C00130000
125 C	0	0%	0			HONA261016C00125000
120 C	35.00	-7.14%	1	1	09-10	HONA261016C00120000
115 C	0	0%	0			HONA261016C00115000
110 C	0	0%	0			HONA261016C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			HONA261016P00240000
230 P	0	0%	0			HONA261016P00230000
220 P	0	0%	0			HONA261016P00220000
210 P	0	0%	0			HONA261016P00210000
200 P	44.55	+12.78%	1	3	09-01	HONA261016P00200000
195 P	34.75	0%	2	2	08-28	HONA261016P00195000
190 P	35.40	-3.01%	6	6	09-29	HONA261016P00190000
185 P	26.60	0%	1	1	09-15	HONA261016P00185000
180 P	22.00	+10.00%	4	43	09-25	HONA261016P00180000
175 P	20.22	+49.45%	1	5	09-29	HONA261016P00175000
170 P	15.10	+8.63%	2	34	09-29	HONA261016P00170000
165 P	12.20	-0.81%	7	147	09-30	HONA261016P00165000
160 P	8.40	-14.72%	5	448	09-29	HONA261016P00160000
155 P	5.39	+3.26%	28	387	09-30	HONA261016P00155000
150 P	3.07	-4.66%	39	2,704	09-30	HONA261016P00150000
145 P	1.82	+6.43%	4	755	09-30	HONA261016P00145000
140 P	0.90	-33.33%	10	520	09-29	HONA261016P00140000
135 P	0.38	-15.56%	9	91	09-30	HONA261016P00135000
130 P	0.18	-18.18%	9	188	09-30	HONA261016P00130000
125 P	0.28	+180.00%	1	73	09-29	HONA261016P00125000
120 P	0.18	+100.00%	4	605	09-28	HONA261016P00120000
115 P	0.31	0%	3	3	08-21	HONA261016P00115000
110 P	0.38	0%	1	1	08-31	HONA261016P00110000

.dark-mode .M3kt0c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3kt0c{ color: #333333; background-color: white; border: 2px solid #333333; }HONAHoneywell Aerospace Inc. Common Stockstock NASDAQ