Dark

HOLO
MicroCloud Hologram Inc.
stock NASDAQ

Market Open

Dec 31, 2025 2:59:57 PM EST

2.65USD-5.018%(-0.14)573,120

2.60Bid 2.61Ask 0.01Spread

Pre-market

Dec 31, 2025 9:10:30 AM EST

2.81USD+0.706%(+0.02)1,350

After-hours

Dec 30, 2025 4:42:30 PM EST

2.76USD-0.898%(-0.03)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	2.7600	2.7800	2.630000	2.6500	-5.018%	573,120	0.000%
2025-12-30	2.7300	2.8500	2.712100	2.7900	+2.198%	533,856	-5.018%
2025-12-29	2.8100	2.9800	2.720000	2.7300	-4.878%	656,085	-2.930%
2025-12-26	2.9400	2.9900	2.810000	2.8700	-4.333%	467,008	-7.666%
2025-12-24	2.9000	3.0000	2.875000	3.0000	+1.695%	301,254	-11.667%
2025-12-23	3.0700	3.1000	2.890000	2.9500	-3.279%	554,324	-10.169%
2025-12-22	2.9700	3.2580	2.940000	3.0500	+2.694%	1,022,816	-13.115%
2025-12-19	2.9300	3.0100	2.900000	2.9700	+1.712%	437,682	-10.774%
2025-12-18	3.0000	3.1500	2.860000	2.9200	-1.351%	818,872	-9.247%
2025-12-17	3.0800	3.2000	2.945000	2.9600	-3.583%	309,599	-10.473%
2025-12-16	2.9300	3.1299	2.920000	3.0700	+4.422%	313,404	-13.681%
2025-12-15	3.1500	3.1500	2.930000	2.9400	-7.547%	682,586	-9.864%
2025-12-12	3.4200	3.5440	3.165000	3.1800	-7.558%	485,667	-16.667%
2025-12-11	3.4200	3.4600	3.300000	3.4400	-0.578%	423,286	-22.965%
2025-12-10	3.4700	3.5600	3.410000	3.4600	-1.143%	393,614	-23.410%
2025-12-09	3.4400	3.6700	3.400000	3.5000	-1.685%	707,135	-24.286%
2025-12-08	3.5700	3.6300	3.421400	3.5600	-0.280%	451,016	-25.562%
2025-12-05	3.7000	3.8500	3.530000	3.5700	-4.032%	487,650	-25.770%
2025-12-04	3.6300	3.9000	3.560000	3.7200	+1.639%	686,952	-28.763%
2025-12-03	3.5000	3.7000	3.390000	3.6600	+3.683%	347,491	-27.596%
2025-12-02	3.3700	3.6600	3.290000	3.5300	+5.060%	453,821	-24.929%
2025-12-01	3.4500	3.5000	3.350000	3.3600	-6.145%	349,049	-21.131%
2025-11-28	3.4100	3.6678	3.380000	3.5800	+6.548%	480,825	-25.978%
2025-11-26	3.3100	3.4200	3.220000	3.3600	+1.205%	309,386	-21.131%
2025-11-25	3.2200	3.4000	3.060000	3.3200	+3.106%	408,727	-20.181%
2025-11-24	3.0900	3.2300	3.020000	3.2200	+5.574%	382,263	-17.702%
2025-11-21	2.8300	3.1288	2.770000	3.0500	+3.041%	789,097	-13.115%
2025-11-20	3.0500	3.3400	2.960000	2.9600	-2.310%	1,030,201	-10.473%
2025-11-19	3.3000	3.3151	2.990000	3.0300	-7.622%	550,796	-12.541%
2025-11-18	3.1000	3.3200	3.100000	3.2800	+3.145%	428,219	-19.207%
2025-11-17	3.0100	3.2500	2.950000	3.1800	+2.913%	933,927	-16.667%
2025-11-14	3.2500	3.3550	3.090000	3.0900	-9.913%	1,245,812	-14.239%
2025-11-13	3.6000	3.6600	3.380000	3.4300	-6.540%	688,223	-22.741%
2025-11-12	3.5700	3.6900	3.517300	3.6700	+3.090%	583,253	-27.793%
2025-11-11	3.6500	3.7100	3.480000	3.5600	-2.997%	607,632	-25.562%
2025-11-10	3.7800	3.8100	3.660000	3.6700	0.000%	555,890	-27.793%
2025-11-07	3.4700	3.7000	3.420000	3.6700	+1.381%	1,068,789	-27.793%
2025-11-06	4.0100	4.0100	3.460000	3.6200	-9.500%	1,600,941	-26.796%
2025-11-05	3.9000	4.0500	3.872265	4.0000	+3.896%	703,791	-33.750%
2025-11-04	4.1000	4.2200	3.830000	3.8500	-6.098%	1,090,140	-31.169%
2025-11-03	4.5000	4.5200	4.090000	4.1000	-9.292%	900,381	-35.366%
2025-10-31	4.3200	4.5400	4.250000	4.5200	+3.908%	634,635	-41.372%
2025-10-30	4.1500	4.4000	4.100000	4.3500	+3.571%	650,589	-39.080%
2025-10-29	4.3900	4.4400	4.164000	4.2000	-3.670%	904,538	-36.905%
2025-10-28	4.5200	4.5600	4.300000	4.3600	-4.595%	1,139,801	-39.220%
2025-10-27	4.7450	4.9800	4.380000	4.5700	+2.466%	2,978,567	-42.013%
2025-10-24	4.4000	4.5700	4.320000	4.4600	+3.963%	812,145	-40.583%
2025-10-23	4.1600	4.5200	4.130000	4.2900	+3.874%	1,041,040	-38.228%
2025-10-22	4.4800	4.4900	4.080000	4.1300	-8.222%	1,176,571	-35.835%
2025-10-21	4.5700	4.6700	4.413600	4.5000	-1.316%	558,624	-41.111%
2025-10-20	4.5600	4.5700	4.450000	4.5600	+2.013%	427,210	-41.886%
2025-10-17	4.4000	4.5200	4.230000	4.4700	+1.131%	1,017,845	-40.716%
2025-10-16	4.8000	4.8600	4.380000	4.4200	-7.724%	1,344,615	-40.045%
2025-10-15	5.0500	5.0900	4.710000	4.7900	-4.771%	772,675	-44.676%
2025-10-14	4.6500	5.1300	4.620000	5.0300	+4.357%	1,314,450	-47.316%
2025-10-13	4.6300	4.9000	4.550000	4.8200	+6.167%	1,094,881	-45.021%
2025-10-10	4.9300	4.9700	4.500000	4.5400	-8.097%	1,696,060	-41.630%
2025-10-09	5.0600	5.0885	4.885000	4.9400	-2.372%	1,232,589	-46.356%
2025-10-08	5.2500	5.3497	4.980000	5.0600	-3.250%	1,155,219	-47.628%
2025-10-07	5.5800	5.6300	5.160000	5.2300	-6.272%	1,451,389	-49.331%
2025-10-06	5.4000	5.6500	5.290000	5.5800	+5.682%	1,540,443	-52.509%
2025-10-03	5.3000	5.6600	5.220000	5.2800	0.000%	2,144,325	-49.811%
2025-10-02	5.0800	5.4250	5.080000	5.2800	+4.142%	1,818,788	-49.811%
2025-10-01	4.9300	5.1000	4.910000	5.0700	+2.840%	1,033,390	-47.732%
2025-09-30	5.0000	5.1300	4.870000	4.9300	-2.569%	1,034,530	-46.247%
2025-09-29	5.0100	5.1200	4.900000	5.0600	+2.222%	1,248,516	-47.628%
2025-09-26	4.9800	5.0500	4.860000	4.9500	-1.198%	982,540	-46.465%
2025-09-25	4.8800	5.3400	4.780000	5.0100	-1.957%	2,342,335	-47.106%
2025-09-24	5.2500	5.2700	4.951200	5.1100	-3.220%	3,249,255	-48.141%
2025-09-23	7.0800	7.0800	5.240000	5.2800	-5.036%	26,880,571	-49.811%
2025-09-22	5.1300	5.6800	4.900000	5.5600	+6.718%	5,133,092	-52.338%
2025-09-19	5.6900	5.8000	5.170000	5.2100	-7.130%	2,498,222	-49.136%
2025-09-18	5.4950	5.8200	5.430000	5.6100	+3.315%	2,022,305	-52.763%
2025-09-17	5.4600	5.9200	5.270000	5.4300	-0.184%	2,745,315	-51.197%
2025-09-16	5.1750	5.5600	5.038300	5.4400	+4.615%	1,994,656	-51.287%
2025-09-15	4.8800	5.2000	4.850100	5.2000	+6.996%	1,047,826	-49.038%
2025-09-12	5.0500	5.1300	4.790000	4.8600	-6.358%	1,311,853	-45.473%
2025-09-11	4.5500	5.2500	4.525000	5.1900	+14.823%	2,265,323	-48.940%
2025-09-10	4.6200	4.7094	4.462600	4.5200	-1.525%	1,011,493	-41.372%
2025-09-09	4.4000	4.6200	4.353800	4.5900	+4.795%	1,088,100	-42.266%
2025-09-08	4.4900	4.4900	4.350000	4.3800	-1.794%	810,597	-39.498%
2025-09-05	4.3900	4.5400	4.330000	4.4600	+1.826%	752,905	-40.583%
2025-09-04	5.0600	5.0600	4.330000	4.3800	-2.882%	4,048,112	-39.498%
2025-09-03	4.4800	4.6200	4.470000	4.5100	-0.442%	520,879	-41.242%
2025-09-02	4.5000	4.5489	4.420000	4.5300	-0.440%	534,662	-41.501%
2025-08-29	4.7200	4.7200	4.530000	4.5500	-3.397%	576,598	-41.758%
2025-08-28	4.6400	4.8300	4.630000	4.7100	+0.641%	768,892	-43.737%
2025-08-27	4.4800	4.8500	4.460200	4.6800	+3.769%	1,765,351	-43.376%
2025-08-26	5.1400	5.2100	4.395000	4.5100	-1.096%	9,538,038	-41.242%
2025-08-25	4.6800	4.6800	4.520000	4.5600	-3.594%	435,494	-41.886%
2025-08-22	4.4900	4.7301	4.450000	4.7300	+7.014%	758,364	-43.975%
2025-08-21	4.3800	4.5500	4.300000	4.4200	+0.455%	498,101	-40.045%
2025-08-20	4.4500	4.4533	4.280000	4.4000	-1.345%	751,357	-39.773%
2025-08-19	4.7300	4.7866	4.435000	4.4600	-6.303%	716,015	-40.583%
2025-08-18	4.7600	4.9500	4.614200	4.7600	-0.418%	699,910	-44.328%
2025-08-15	4.8400	4.8789	4.680000	4.7800	+0.844%	555,856	-44.561%
2025-08-14	4.8000	4.8800	4.590000	4.7400	-4.049%	994,335	-44.093%
2025-08-13	5.1600	5.6701	4.760000	4.9400	-5.905%	3,128,158	-46.356%
2025-08-12	4.4700	5.2600	4.420000	5.2500	+18.243%	1,697,406	-49.524%
2025-08-11	4.6700	4.9700	4.440000	4.4400	-3.268%	1,370,147	-40.315%
2025-08-08	4.6500	4.7900	4.540000	4.5900	+0.658%	627,266	-42.266%
2025-08-07	4.4000	4.6200	4.350000	4.5600	+4.110%	789,685	-41.886%
2025-08-06	4.4500	4.5500	4.350000	4.3800	-1.794%	507,761	-39.498%
2025-08-05	4.6500	4.6900	4.415000	4.4600	-4.701%	636,377	-40.583%
2025-08-04	4.3600	4.7065	4.300000	4.6800	+8.333%	949,870	-43.376%
2025-08-01	4.5000	4.5020	4.270000	4.3200	-5.470%	914,820	-38.657%
2025-07-31	4.6900	4.8399	4.540000	4.5700	-1.931%	761,733	-42.013%
2025-07-30	4.6800	4.8400	4.540000	4.6600	-0.214%	735,106	-43.133%
2025-07-29	5.1400	5.1400	4.660000	4.6700	-9.144%	1,345,295	-43.255%
2025-07-28	5.2100	5.2656	5.060000	5.1400	+0.391%	638,566	-48.444%
2025-07-25	5.1800	5.2414	5.095000	5.1200	-2.846%	617,718	-48.242%
2025-07-24	5.3500	5.3899	5.200000	5.2700	-2.407%	708,678	-49.715%
2025-07-23	5.4200	5.5900	5.300100	5.4000	-1.280%	942,620	-50.926%
2025-07-22	5.1500	5.5887	5.080000	5.4700	+5.395%	1,560,047	-51.554%
2025-07-21	5.4100	5.9100	5.070000	5.1900	-4.067%	3,758,679	-48.940%
2025-07-18	5.7400	5.8699	5.400000	5.4100	-7.993%	1,801,900	-51.017%
2025-07-17	5.5200	6.2000	5.490000	5.8800	+5.000%	4,060,855	-54.932%
2025-07-16	5.9500	5.9500	5.400000	5.6000	-6.822%	2,776,974	-52.679%
2025-07-15	5.7100	6.3000	5.360000	6.0100	+2.211%	4,071,413	-55.907%
2025-07-14	6.8250	7.3900	5.850000	5.8800	-14.906%	6,229,005	-54.932%
2025-07-11	9.6500	9.9900	6.310100	6.9100	+14.404%	52,506,130	-61.650%
2025-07-10	6.0300	6.1000	5.480100	6.0400	+3.248%	2,976,583	-56.126%
2025-07-09	5.2700	6.2000	5.210000	5.8500	+12.500%	3,962,731	-54.701%
2025-07-08	4.9800	5.3700	4.900000	5.2000	+4.418%	1,455,361	-49.038%
2025-07-07	5.1300	5.1300	4.840000	4.9800	-1.969%	949,518	-46.787%
2025-07-03	5.1200	5.4200	4.950000	5.0800	+2.213%	1,809,326	-47.835%
2025-07-02	4.7800	5.0799	4.730000	4.9700	+3.650%	1,298,878	-46.680%
2025-07-01	4.8200	4.9800	4.710000	4.7950	-1.742%	789,218	-44.734%
2025-06-30	4.7800	5.1700	4.650000	4.8800	+1.245%	1,371,183	-45.697%
2025-06-27	5.0000	5.0800	4.720000	4.8200	-3.407%	908,696	-45.021%
2025-06-26	4.9800	5.0400	4.700000	4.9900	+1.217%	993,039	-46.894%
2025-06-25	4.8500	5.2200	4.800000	4.9300	+3.354%	2,333,997	-46.247%
2025-06-24	4.5950	4.9700	4.530000	4.7700	+5.531%	1,244,382	-44.444%
2025-06-23	4.6100	4.7500	4.400000	4.5200	-5.637%	1,054,564	-41.372%
2025-06-20	4.6500	5.0900	4.540000	4.7900	+9.112%	4,239,345	-44.676%
2025-06-18	4.3000	4.4100	4.220000	4.3900	+2.093%	713,130	-39.636%
2025-06-17	4.3700	4.5400	4.240000	4.3000	-3.587%	1,188,898	-38.372%
2025-06-16	4.3200	4.4700	4.160000	4.4600	+4.941%	1,547,759	-40.583%
2025-06-13	4.5500	4.5850	4.220000	4.2500	-10.526%	2,299,585	-37.647%
2025-06-12	4.7400	4.8200	4.600000	4.7500	-2.664%	1,185,033	-44.211%
2025-06-11	4.7500	5.1800	4.680000	4.8800	+1.035%	2,425,743	-45.697%
2025-06-10	4.9500	5.0000	4.580000	4.8300	-0.412%	2,705,688	-45.135%
2025-06-09	4.8300	5.2200	4.670000	4.8500	+3.854%	2,630,954	-45.361%
2025-06-06	4.7500	5.0299	4.630000	4.6700	-10.192%	2,548,217	-43.255%
2025-06-05	5.4700	5.5200	5.110000	5.2000	-8.289%	3,986,621	-49.038%
2025-06-04	5.4100	5.8800	5.260000	5.6700	+6.579%	4,744,789	-53.263%
2025-06-03	5.4000	7.6300	5.060000	5.3200	-2.920%	20,263,618	-50.188%
2025-06-02	5.8300	5.8599	5.200000	5.4800	-8.361%	3,546,855	-51.642%
2025-05-30	7.7400	7.8000	5.730000	5.9800	-11.012%	8,736,565	-55.686%
2025-05-29	8.9400	10.0000	6.560000	6.7200	-35.385%	11,173,231	-60.565%
2025-05-28	5.7300	11.8200	5.720000	10.4000	+72.185%	54,449,138	-74.519%
2025-05-27	6.9800	7.1700	5.720000	6.0400	+11.852%	16,976,683	-56.126%
2025-05-23	5.7800	6.0200	5.370000	5.4000	-8.007%	1,364,166	-50.926%
2025-05-22	5.8350	6.3999	5.720000	5.8700	-1.178%	1,465,790	-54.855%
2025-05-21	6.2800	6.6500	5.700400	5.9400	-8.333%	1,510,702	-55.387%
2025-05-20	7.0100	7.1500	6.400000	6.4800	-5.951%	3,168,475	-59.105%
2025-05-19	6.5200	7.1900	6.365000	6.8900	+1.324%	1,031,157	-61.538%
2025-05-16	6.7600	7.1500	6.610000	6.8000	-1.306%	1,126,232	-61.029%
2025-05-15	6.4500	6.8900	6.200000	6.8900	+4.711%	1,396,057	-61.538%
2025-05-14	6.9200	7.2000	6.380000	6.5800	-6.000%	1,145,801	-59.726%
2025-05-13	7.4900	7.5000	6.890100	7.0000	-6.542%	1,493,166	-62.143%
2025-05-12	7.8200	8.4363	7.310000	7.4900	-1.447%	2,098,953	-64.619%
2025-05-09	7.7450	8.2399	7.450000	7.6000	-2.062%	989,214	-65.132%
2025-05-08	8.0900	8.8100	7.650000	7.7600	-3.841%	1,372,822	-65.851%
2025-05-07	7.7400	8.4300	7.410000	8.0700	+3.861%	1,116,273	-67.162%
2025-05-06	7.7600	8.8400	7.500000	7.7700	-3.717%	1,453,297	-65.894%
2025-05-05	8.4510	8.6885	8.000000	8.0700	-8.814%	875,357	-67.162%
2025-05-02	9.5000	9.6300	8.530000	8.8500	-7.233%	1,162,756	-70.056%
2025-05-01	10.0400	10.7825	9.410000	9.5400	-5.451%	1,062,981	-72.222%
2025-04-30	10.7600	10.7600	9.800050	10.0900	-9.425%	909,086	-73.736%
2025-04-29	11.4100	11.5400	11.000000	11.1400	-2.622%	684,226	-76.212%
2025-04-28	12.5100	12.7497	11.080000	11.4400	-7.218%	1,187,239	-76.836%
2025-04-25	13.7900	14.3000	12.300000	12.3300	-15.836%	1,158,924	-78.508%
2025-04-24	11.6550	15.2377	11.030000	14.6500	+26.511%	2,733,697	-81.911%
2025-04-23	12.4800	12.7000	11.575000	11.5800	-8.603%	1,487,843	-77.116%
2025-04-22	16.5700	16.5800	12.300100	12.6700	+3.852%	5,110,683	-79.084%
2025-04-21	14.3000	14.6421	11.210000	12.2000	-20.573%	2,125,189	-78.279%
2025-04-17	19.2000	19.4400	15.356000	15.3600	-19.682%	722,026	-82.747%
2025-04-16	14.5240	21.4000	14.400000	19.1240	+24.570%	2,318,789	-86.143%
2025-04-15	18.2640	18.4000	15.300000	15.3520	-19.539%	616,905	-82.738%
2025-04-14	19.5520	21.6000	18.828000	19.0800	-22.965%	1,119,276	-86.111%
2025-04-11	21.2000	25.2000	20.800000	24.7680	+16.325%	404,382	-89.301%
2025-04-10	24.4000	24.4000	21.200000	21.2920	-10.733%	294,031	-87.554%
2025-04-09	21.5920	23.9880	20.444000	23.8520	+10.426%	436,522	-88.890%
2025-04-08	25.6080	25.9600	17.600000	21.6000	-13.183%	524,513	-87.731%
2025-04-07	26.0000	28.8000	24.808000	24.8800	-6.198%	346,180	-89.349%
2025-04-04	28.0000	28.1240	24.800000	26.5240	-6.090%	406,315	-90.009%
2025-04-03	27.2000	30.7520	26.900000	28.2440	-2.297%	267,955	-90.617%
2025-04-02	30.4000	31.9360	28.400000	28.9080	-8.415%	436,677	-90.833%
2025-04-01	33.8200	36.5760	30.584000	31.5640	-4.166%	478,781	-91.604%
2025-03-31	30.7960	36.8000	29.004000	32.9360	+1.642%	840,968	-91.954%
2025-03-28	34.0000	34.4000	31.200000	32.4040	-8.484%	445,694	-91.822%
2025-03-27	34.2000	38.8000	32.044000	35.4080	+2.596%	720,635	-92.516%
2025-03-26	38.4000	38.7960	34.200000	34.5120	-11.517%	591,365	-92.322%
2025-03-25	38.8000	43.6000	36.800000	39.0040	-12.153%	1,127,903	-93.206%
2025-03-24	42.0000	47.6000	32.000000	44.4000	+11.000%	1,929,379	-94.032%
2025-03-21	29.0400	48.4000	26.904000	40.0000	+32.363%	3,549,530	-93.375%
2025-03-20	31.6000	31.8800	29.440000	30.2200	-4.124%	214,301	-91.231%
2025-03-19	30.8000	32.4000	30.000000	31.5200	+6.486%	327,743	-91.593%
2025-03-18	32.4000	32.4000	29.336000	29.6000	-12.426%	443,052	-91.047%
2025-03-17	35.9040	36.3240	33.200000	33.8000	-6.846%	458,062	-92.160%
2025-03-14	37.0000	38.8000	35.200000	36.2840	+1.579%	534,680	-92.697%
2025-03-13	38.0920	38.4080	35.600000	35.7200	-8.410%	327,201	-92.581%
2025-03-12	41.2000	41.2000	38.000000	39.0000	-5.340%	280,786	-93.205%
2025-03-11	39.0000	41.2000	36.868000	41.2000	+8.239%	252,668	-93.568%
2025-03-10	40.6000	40.8000	36.720000	38.0640	-9.371%	465,988	-93.038%
2025-03-07	44.8000	45.2000	40.000000	42.0000	-1.869%	366,708	-93.690%
2025-03-06	41.6000	46.0000	41.200000	42.8000	+1.905%	419,814	-93.808%
2025-03-05	42.4000	43.4000	40.000000	42.0000	-1.869%	339,824	-93.690%
2025-03-04	38.1520	44.0000	36.908000	42.8000	+12.042%	528,086	-93.808%
2025-03-03	50.2000	50.4000	37.852000	38.2000	-1.557%	1,681,676	-93.063%
2025-02-28	39.0200	40.8000	36.720000	38.8040	-5.816%	415,591	-93.171%
2025-02-27	45.2000	45.6000	40.400000	41.2000	-7.207%	532,338	-93.568%
2025-02-26	44.8000	50.4000	43.200000	44.4000	-3.478%	647,759	-94.032%
2025-02-25	47.0000	48.0000	42.400000	46.0000	-7.258%	644,355	-94.239%
2025-02-24	59.8000	60.0000	46.800000	49.6000	-21.019%	1,692,384	-94.657%
2025-02-21	56.8000	72.4000	53.600000	62.8000	+31.933%	4,770,250	-95.780%
2025-02-20	46.0000	52.0000	42.400000	47.6000	+4.386%	914,514	-94.433%
2025-02-19	48.8000	49.2000	44.800000	45.6000	-7.317%	493,469	-94.189%
2025-02-18	51.6000	51.6000	48.800000	49.2000	-5.385%	346,440	-94.614%
2025-02-14	54.2000	54.4000	50.400000	52.0000	-7.143%	406,534	-94.904%
2025-02-13	56.8000	58.8000	51.636000	56.0000	+9.375%	704,683	-95.268%
2025-02-12	49.2000	54.8000	48.000000	51.2000	+1.587%	563,865	-94.824%
2025-02-11	52.0360	52.8000	49.600000	50.4000	-4.545%	387,747	-94.742%
2025-02-10	56.0000	56.4000	51.200000	52.8000	-5.036%	421,878	-94.981%
2025-02-07	58.0000	58.4000	54.000000	55.6000	-4.795%	380,076	-95.234%
2025-02-06	60.0000	61.2000	56.000000	58.4000	0.000%	379,671	-95.462%
2025-02-05	62.0000	62.8000	58.400000	58.4000	-8.176%	345,790	-95.462%
2025-02-04	60.8000	65.6000	60.000000	63.6000	+10.417%	534,633	-95.833%
2025-02-03	55.6000	60.0000	54.800000	57.6000	-4.636%	264,213	-95.399%
2025-01-31	64.0000	64.0560	58.000000	60.4000	-5.031%	490,938	-95.613%
2025-01-30	63.6000	67.8600	62.000000	63.6000	-5.917%	443,583	-95.833%
2025-01-29	72.4000	73.6000	66.000000	67.6000	-13.333%	717,855	-96.080%
2025-01-28	75.6000	81.6000	69.600000	78.0000	+16.071%	1,908,783	-96.603%
2025-01-27	103.2000	103.6000	66.000000	67.2000	+8.387%	5,138,662	-96.057%
2025-01-24	63.6400	71.2000	61.200000	62.0000	-3.727%	388,328	-95.726%
2025-01-23	66.4000	67.6000	62.400000	64.4000	-3.012%	315,297	-95.885%
2025-01-22	67.2000	75.4000	66.000000	66.4000	-0.599%	606,204	-96.009%
2025-01-21	68.8000	70.4000	61.200000	66.8000	-1.765%	468,990	-96.033%
2025-01-17	75.2000	75.6000	66.800000	68.0000	-6.593%	473,336	-96.103%
2025-01-16	82.0000	100.0000	70.000000	72.8000	-3.704%	1,667,018	-96.360%
2025-01-15	82.8000	88.8000	71.200000	75.6000	-2.073%	559,069	-96.495%
2025-01-14	89.2000	91.6000	73.200000	77.2000	-11.468%	396,108	-96.567%
2025-01-13	94.0000	101.5960	76.400000	87.2000	-1.802%	525,893	-96.961%
2025-01-10	108.7800	110.0000	84.800000	88.8000	+4.717%	689,978	-97.016%
2025-01-08	108.0000	109.2000	84.400000	84.8000	-29.801%	698,788	-96.875%
2025-01-07	135.2000	153.6000	118.400000	120.8000	-22.959%	545,754	-97.806%
2025-01-06	177.6000	188.0000	134.004000	156.8000	-13.656%	855,920	-98.310%
2025-01-03	216.4000	216.4000	180.000000	181.6000	-21.724%	744,238	-98.541%
2025-01-02	253.2000	264.0000	220.800000	232.0000	+17.647%	1,556,807	-98.858%
2024-12-31	275.6000	370.0000	164.000000	197.2000	-23.089%	4,005,184	-98.656%
2024-12-30	180.4000	312.4000	136.800000	256.4000	+167.083%	5,546,154	-98.966%
2024-12-27	68.0000	96.0000	66.400000	96.0000	+64.384%	1,416,183	-97.240%
2024-12-26	54.4000	62.4000	52.800000	58.4000	+8.148%	307,380	-95.462%
2024-12-24	52.8000	54.0000	49.200000	54.0000	+3.846%	81,099	-95.093%
2024-12-23	54.0000	58.4000	51.600000	52.0000	-1.515%	140,852	-94.904%
2024-12-20	54.8000	54.8000	51.600000	52.8000	-4.348%	91,228	-94.981%
2024-12-19	52.0000	58.5840	51.600000	55.2000	+6.977%	173,389	-95.199%
2024-12-18	55.6000	55.6000	50.400000	51.6000	-7.857%	120,507	-94.864%
2024-12-17	56.0000	64.0000	53.200000	56.0000	+4.478%	252,610	-95.268%
2024-12-16	54.4000	55.0920	51.200000	53.6000	-5.634%	131,262	-95.056%
2024-12-13	60.0000	60.0520	55.600000	56.8000	-5.333%	105,635	-95.335%
2024-12-12	62.4000	63.6000	58.200000	60.0000	-4.459%	89,941	-95.583%
2024-12-11	65.2000	66.0000	61.600000	62.8000	-5.422%	65,563	-95.780%
2024-12-10	70.4000	70.6000	62.800000	66.4000	-5.143%	104,622	-96.009%
2024-12-09	72.8000	82.6200	68.400000	70.0000	-1.130%	190,493	-96.214%
2024-12-06	68.8000	71.4000	65.600000	70.8000	+2.312%	101,720	-96.257%
2024-12-05	71.6000	72.0000	68.000000	69.2000	-3.889%	77,485	-96.171%
2024-12-04	72.8000	76.8000	70.800000	72.0000	-2.174%	69,584	-96.319%
2024-12-03	75.6000	75.6000	72.000000	73.6000	-4.167%	70,087	-96.399%
2024-12-02	82.0000	82.4000	74.400000	76.8000	-7.246%	107,310	-96.549%
2024-11-29	81.6000	87.6000	80.800000	82.8000	+0.485%	48,101	-96.800%
2024-11-27	78.8000	86.4000	78.800000	82.4000	+3.518%	69,436	-96.784%
2024-11-26	81.6000	81.6000	78.000000	79.6000	-2.451%	49,196	-96.671%
2024-11-25	84.4000	85.8000	80.801200	81.6000	-4.673%	65,130	-96.752%
2024-11-22	81.6000	88.8000	78.400000	85.6000	+4.390%	102,207	-96.904%
2024-11-21	85.2000	85.2800	80.400000	82.0000	-5.093%	57,363	-96.768%
2024-11-20	92.4000	93.1080	84.000000	86.4000	-6.494%	66,403	-96.933%
2024-11-19	89.6000	94.0000	86.100000	92.4000	+2.667%	91,111	-97.132%
2024-11-18	96.8000	97.6000	87.200000	90.0000	-7.025%	85,854	-97.056%
2024-11-15	102.8000	103.6000	96.000000	96.8000	-7.280%	56,639	-97.262%
2024-11-14	102.0000	115.2000	99.200000	104.4000	+1.953%	89,018	-97.462%
2024-11-13	109.6000	110.7720	98.600000	102.4000	-6.909%	61,466	-97.412%
2024-11-12	118.0000	118.7920	108.400000	110.0000	-8.027%	61,978	-97.591%
2024-11-11	112.8000	121.5480	108.000000	119.6000	+6.406%	60,097	-97.784%
2024-11-08	120.4000	121.5960	108.000000	112.4000	-6.645%	51,937	-97.642%
2024-11-07	104.4000	123.6000	102.400000	120.4000	+16.667%	100,912	-97.799%
2024-11-06	110.0000	110.0000	98.404000	103.2000	-6.182%	56,823	-97.432%
2024-11-05	104.8000	119.2000	100.000000	110.0000	+3.774%	87,251	-97.591%
2024-11-04	122.4000	123.2000	105.200000	106.0000	-16.667%	89,182	-97.500%
2024-11-01	98.8000	139.2000	98.000000	127.2000	+27.711%	735,880	-97.917%
2024-10-31	110.8000	110.8000	96.000000	99.6000	-12.632%	70,955	-97.339%
2024-10-30	127.6000	127.6000	112.404000	114.0000	-14.671%	86,975	-97.675%
2024-10-29	134.8000	140.8000	130.400000	133.6000	-0.890%	47,593	-98.016%
2024-10-28	142.8000	146.0000	127.200000	134.8000	-5.734%	75,981	-98.034%
2024-10-25	154.0000	162.0000	142.000000	143.0000	-5.921%	67,096	-98.147%
2024-10-24	166.8000	166.8000	149.200000	152.0000	-8.434%	61,788	-98.257%
2024-10-23	168.0000	171.2000	161.600000	166.0000	-4.378%	45,657	-98.404%
2024-10-22	171.6000	195.6000	166.800000	173.6000	-2.908%	70,186	-98.474%
2024-10-21	185.2000	191.5600	171.200000	178.8000	-3.871%	50,791	-98.518%
2024-10-18	187.2000	196.0000	180.000000	186.0000	-0.215%	49,423	-98.575%
2024-10-17	206.8000	208.4000	183.324000	186.4000	-10.728%	54,799	-98.578%
2024-10-16	222.0000	226.3960	205.200000	208.8000	-7.774%	40,902	-98.731%
2024-10-15	204.4000	240.4000	202.000000	226.4000	+6.591%	79,456	-98.830%
2024-10-14	208.4000	215.2000	193.000000	212.4000	-1.117%	50,856	-98.752%
2024-10-11	228.8000	228.8000	208.800000	214.8000	-6.609%	59,148	-98.766%
2024-10-10	264.0000	266.4000	204.000000	230.0000	-12.481%	151,126	-98.848%
2024-10-09	232.0000	327.6000	180.000000	262.8000	+26.883%	958,843	-98.992%
2024-10-08	216.0000	218.1600	200.000000	207.1200	-7.536%	47,039	-98.721%
2024-10-07	199.2000	231.6800	199.200000	224.0000	+12.812%	70,051	-98.817%
2024-10-04	217.0400	218.6400	186.080000	198.5600	-5.914%	53,375	-98.665%
2024-10-03	224.3200	231.9200	209.200000	211.0400	-23.314%	58,615	-98.744%
2024-10-02	293.3600	308.0000	273.600000	275.2000	-12.020%	83,258	-99.037%
2024-10-01	359.3600	375.2000	268.000000	312.8000	+8.611%	233,390	-99.153%
2024-09-30	228.0000	295.2000	225.200000	288.0000	+28.297%	183,312	-99.080%
2024-09-27	226.7200	246.2400	210.160000	224.4800	-2.400%	60,566	-98.819%
2024-09-26	223.2800	242.4000	205.680000	230.0000	+19.295%	138,837	-98.848%
2024-09-25	184.0000	195.8400	182.400000	192.8000	+4.783%	42,330	-98.626%
2024-09-24	189.6000	195.6800	179.200000	184.0000	-0.990%	27,592	-98.560%
2024-09-23	194.2400	200.8800	178.640000	185.8400	-4.990%	25,988	-98.574%
2024-09-20	212.0000	251.2000	186.480000	195.6000	+5.570%	109,117	-98.645%
2024-09-19	162.4000	225.6000	160.000000	185.2800	+14.483%	150,243	-98.570%
2024-09-18	177.2000	177.2000	160.000000	161.8400	-7.414%	56,607	-98.363%
2024-09-17	184.4000	187.9200	169.360000	174.8000	-7.021%	54,588	-98.484%
2024-09-16	188.3200	216.8000	179.760000	188.0000	-1.468%	80,291	-98.590%
2024-09-13	208.0800	208.0800	188.000000	190.8000	-9.281%	48,249	-98.611%
2024-09-12	230.4000	231.2000	200.400000	210.3200	-8.237%	54,888	-98.740%
2024-09-11	239.0400	239.0400	224.400000	229.2000	-3.535%	33,187	-98.844%
2024-09-10	247.3600	256.4800	228.000000	237.6000	-3.540%	31,467	-98.885%
2024-09-09	236.1600	261.4400	224.000000	246.3200	+3.915%	47,343	-98.924%
2024-09-06	260.0000	262.0000	232.000000	237.0400	-9.083%	39,513	-98.882%
2024-09-05	274.4000	274.4800	251.200000	260.7200	-6.939%	36,524	-98.984%
2024-09-04	298.3200	307.9200	272.000000	280.1600	-10.640%	46,578	-99.054%
2024-09-03	320.0000	344.0000	300.720000	313.5200	-5.521%	40,543	-99.155%
2024-08-30	298.6400	356.0000	289.200000	331.8400	+18.447%	78,185	-99.201%
2024-08-29	278.3200	329.6800	248.000000	280.1600	+0.661%	92,172	-99.054%
2024-08-28	340.0800	346.3200	272.000000	278.3200	-17.715%	65,078	-99.048%
2024-08-27	397.8400	397.8400	328.000000	338.2400	-16.870%	56,797	-99.217%
2024-08-26	472.0000	475.9200	390.000000	406.8800	-10.678%	58,755	-99.349%
2024-08-23	579.3600	608.0000	443.200000	455.5200	-17.930%	139,315	-99.418%
2024-08-22	424.0000	560.0000	419.760000	555.0400	+32.228%	209,991	-99.523%
2024-08-21	365.6000	439.6000	329.840000	419.7600	+13.621%	84,224	-99.369%
2024-08-20	429.1200	484.4000	329.600000	369.4400	+10.797%	271,408	-99.283%
2024-08-19	245.0400	347.0400	228.800000	333.4400	+42.838%	179,728	-99.205%
2024-08-16	235.9200	247.6000	224.400000	233.4400	+0.344%	22,325	-98.865%
2024-08-15	236.3200	238.1600	224.000000	232.6400	0.000%	23,160	-98.861%
2024-08-14	253.2000	254.4000	228.800000	232.6400	-8.840%	20,060	-98.861%
2024-08-13	234.4000	275.2000	226.400000	255.2000	+9.247%	40,194	-98.962%
2024-08-12	252.0000	255.0400	225.600000	233.6000	-5.195%	28,529	-98.866%
2024-08-09	264.0000	264.0000	240.000000	246.4000	-5.579%	19,498	-98.925%
2024-08-08	274.2400	282.0000	251.120000	260.9600	-4.452%	21,385	-98.985%
2024-08-07	296.0000	314.8000	265.600000	273.1200	-7.555%	23,498	-99.030%
2024-08-06	336.6400	336.6400	289.200000	295.4400	-9.174%	20,573	-99.103%
2024-08-05	296.0000	335.2000	280.000000	325.2800	+1.144%	23,408	-99.185%
2024-08-02	338.4000	352.8000	304.000000	321.6000	-5.099%	28,973	-99.176%
2024-08-01	375.5200	421.0400	330.000000	338.8800	-7.410%	35,847	-99.218%
2024-07-31	344.0000	388.2400	340.400000	366.0000	+7.952%	30,484	-99.276%
2024-07-30	361.2000	393.5200	328.000000	339.0400	-4.828%	26,474	-99.218%
2024-07-29	405.7600	408.0000	348.000000	356.2400	-9.529%	22,724	-99.256%
2024-07-26	416.4800	424.0000	377.200000	393.7600	-7.167%	23,153	-99.327%
2024-07-25	352.0800	452.0000	348.000000	424.1600	+16.784%	81,377	-99.375%
2024-07-24	459.0400	459.0400	351.200000	363.2000	-22.367%	44,990	-99.270%
2024-07-23	361.4400	576.0000	328.000000	467.8400	+25.386%	169,453	-99.434%
2024-07-22	446.4000	446.4000	364.000000	373.1200	-13.325%	32,981	-99.290%
2024-07-19	423.5200	459.0400	408.080000	430.4800	+1.318%	15,643	-99.384%
2024-07-18	471.1200	480.0000	408.000000	424.8800	-9.430%	25,657	-99.376%
2024-07-17	496.0000	496.0000	464.000000	469.1200	-3.154%	13,976	-99.435%
2024-07-16	501.0400	511.5200	472.000000	484.4000	-5.302%	17,677	-99.453%
2024-07-15	488.4800	528.0000	472.800000	511.5200	+3.967%	18,050	-99.482%
2024-07-12	532.0000	535.4400	464.000000	492.0000	-7.519%	22,976	-99.461%

.dark-mode .M41ZGV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M41ZGV{ color: #333333; background-color: white; border: 2px solid #333333; }HOLOMicroCloud Hologram Inc.stock NASDAQ

HOLO
MicroCloud Hologram Inc.
stock NASDAQ