Dark

HODU
Direxion Daily HOOD Bull 2X ETF
stock NASDAQ ETF

At Close

Sep 3, 2026 3:54:50 PM EDT

16.81USD+36.556%(+4.50)384,339

16.78Bid 16.88Ask 0.10Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

14.26USD+15.841%(+1.95)9,681

After-hours

Sep 3, 2026 4:50:30 PM EDT

16.66USD-0.892%(-0.15)614

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	14.5200	16.810000	14.520000	16.8100	+32.467%	384,339	0.000%
2026-09-02	11.8010	12.769900	11.490100	12.6900	+6.998%	80,721	+32.467%
2026-09-01	12.2100	12.640000	11.665000	11.8600	-2.867%	128,391	+41.737%
2026-08-31	11.8700	12.330000	11.250000	12.2100	+1.157%	85,271	+37.674%
2026-08-28	13.3700	13.550000	12.040100	12.0704	-9.788%	120,746	+39.266%
2026-08-27	13.6000	13.920000	12.925000	13.3800	+2.215%	97,440	+25.635%
2026-08-26	13.5900	13.919900	13.070000	13.0900	-6.366%	77,224	+28.419%
2026-08-25	11.9200	14.080000	11.920000	13.9800	+15.728%	215,338	+20.243%
2026-08-24	12.9000	13.360000	11.936600	12.0800	-8.276%	90,314	+39.156%
2026-08-21	11.5400	13.485000	11.200000	13.1700	+27.451%	388,200	+27.639%
2026-08-20	11.6600	11.660000	10.037000	10.3334	-1.368%	181,891	+62.676%
2026-08-19	9.8400	11.250000	9.799100	10.4767	+9.176%	184,031	+60.451%
2026-08-18	9.9900	10.220500	9.590000	9.5962	-9.923%	96,984	+75.174%
2026-08-17	10.4100	10.785000	10.150000	10.6533	+1.400%	50,329	+57.791%
2026-08-14	11.0600	11.125900	10.491685	10.5062	-7.704%	105,153	+60.001%
2026-08-13	10.8700	11.600000	10.800000	11.3831	+9.065%	136,655	+47.675%
2026-08-12	10.8300	10.910000	10.125516	10.4370	+1.255%	74,720	+61.062%
2026-08-11	10.4000	10.420000	9.990000	10.3076	-0.346%	82,650	+63.084%
2026-08-10	10.1100	10.400000	9.930000	10.3434	+2.635%	78,750	+62.519%
2026-08-07	10.0400	10.560000	9.910000	10.0778	+5.367%	191,268	+66.802%
2026-08-06	9.5000	9.950000	9.440000	9.5645	-4.546%	139,089	+75.754%
2026-08-05	10.2200	10.550000	9.920000	10.0200	-1.516%	76,430	+67.764%
2026-08-04	9.9800	10.557500	9.480000	10.1742	+6.928%	208,617	+65.222%
2026-08-03	8.7100	9.910000	8.500000	9.5150	+8.867%	307,718	+76.668%
2026-07-31	8.7600	9.250000	8.200000	8.7400	-0.114%	171,943	+92.334%
2026-07-30	9.5100	9.720000	8.660000	8.7500	-6.848%	283,615	+92.114%
2026-07-29	10.0100	10.180000	9.232500	9.3932	-7.010%	133,231	+78.959%
2026-07-28	10.0400	10.310000	9.100000	10.1013	-5.959%	82,535	+66.414%
2026-07-27	11.1400	11.579900	10.230400	10.7414	+1.244%	102,977	+56.497%
2026-07-24	11.7500	11.820000	10.180000	10.6094	-13.200%	115,720	+58.444%
2026-07-23	12.1900	12.760000	11.670000	12.2228	-5.591%	41,752	+37.530%
2026-07-22	13.0100	13.529900	12.890000	12.9466	-3.692%	55,075	+29.841%
2026-07-21	12.5700	13.820000	12.530000	13.4429	+14.505%	111,630	+25.047%
2026-07-20	12.4400	12.440000	11.620000	11.7400	-1.262%	55,064	+43.186%
2026-07-17	12.2300	12.945000	11.175000	11.8900	-11.707%	107,655	+41.379%
2026-07-16	15.7200	15.800000	13.440000	13.4666	-16.374%	139,628	+24.827%
2026-07-15	16.0000	16.380000	15.245000	16.1033	+3.692%	115,288	+4.389%
2026-07-14	15.0400	15.604000	14.460000	15.5300	+6.079%	99,192	+8.242%
2026-07-13	14.8400	15.600000	14.410000	14.6400	-3.811%	79,384	+14.822%
2026-07-10	17.2700	17.270000	14.410000	15.2200	-5.387%	171,506	+10.447%
2026-07-09	15.3100	16.742800	15.170000	16.0865	+2.725%	132,818	+4.498%
2026-07-08	14.9200	15.809900	14.450000	15.6597	+1.292%	157,002	+7.346%
2026-07-07	16.3200	16.820000	15.405228	15.4600	-8.120%	154,702	+8.732%
2026-07-06	15.2250	17.090000	15.050000	16.8263	+8.506%	253,554	-0.097%
2026-07-02	15.6100	17.415200	15.080000	15.5072	+7.440%	367,026	+8.401%
2026-07-01	12.6500	14.619500	12.585000	14.4334	+16.775%	161,626	+16.466%
2026-06-30	12.9200	13.049900	12.230000	12.3600	-2.997%	108,352	+36.003%
2026-06-29	12.4300	12.980000	11.885000	12.7419	+6.020%	72,421	+31.927%
2026-06-26	10.6900	12.100000	10.690000	12.0184	+11.494%	117,322	+39.869%
2026-06-25	12.0600	12.130000	10.640100	10.7794	-7.792%	159,218	+55.946%
2026-06-24	13.0900	13.430000	11.500000	11.6903	-11.705%	204,068	+43.794%
2026-06-23	12.8400	13.950000	12.750000	13.2400	-5.047%	299,756	+26.964%
2026-06-22	14.6000	15.725000	13.870000	13.9438	-4.625%	300,343	+20.555%
2026-06-18	14.5700	14.910000	13.420100	14.6200	+5.475%	341,885	+14.979%
2026-06-17	11.6500	15.205000	11.650000	13.8611	+17.567%	642,172	+21.275%
2026-06-16	12.7300	13.070000	11.300000	11.7900	-3.281%	228,551	+42.578%
2026-06-15	12.3700	12.800000	12.040000	12.1900	+10.617%	299,335	+37.900%
2026-06-12	10.9900	11.655000	10.360000	11.0200	+1.943%	234,535	+52.541%
2026-06-11	9.6750	11.090000	9.390000	10.8100	+13.645%	377,654	+55.504%
2026-06-10	9.0700	10.560000	9.070000	9.5121	+6.220%	258,303	+76.722%
2026-06-09	9.4000	9.883900	7.925000	8.9551	-3.069%	357,775	+87.714%
2026-06-08	9.0900	9.350000	8.790000	9.2386	+5.979%	253,693	+81.954%
2026-06-05	9.6500	9.775000	8.040000	8.7174	-13.211%	533,048	+92.833%
2026-06-04	8.9400	10.090800	8.860000	10.0444	+13.496%	335,428	+67.357%
2026-06-03	9.7600	9.760000	8.770000	8.8500	-12.115%	224,530	+89.944%
2026-06-02	10.2500	10.370000	9.628500	10.0700	-5.951%	214,647	+66.931%
2026-06-01	10.5300	11.080000	9.455000	10.7072	-7.697%	565,745	+56.997%
2026-05-29	9.7400	11.600000	9.390000	11.6000	+22.645%	722,145	+44.914%
2026-05-28	7.4900	9.485000	7.200000	9.4582	+22.439%	481,961	+77.729%
2026-05-27	7.2700	7.810000	7.200000	7.7248	+5.435%	195,619	+117.611%
2026-05-26	7.4400	7.682000	7.200000	7.3266	+1.319%	108,667	+129.438%
2026-05-22	7.7400	7.790000	7.150000	7.2312	-6.289%	203,861	+132.465%
2026-05-21	7.5800	7.870000	7.470000	7.7165	+0.450%	106,597	+117.845%
2026-05-20	7.5300	7.775000	7.280000	7.6819	+4.259%	176,024	+118.826%
2026-05-19	7.6700	7.670000	7.175000	7.3681	-7.785%	210,446	+128.146%
2026-05-18	7.7400	8.549700	7.650100	7.9901	+0.001%	242,439	+110.385%
2026-05-15	8.2900	8.290000	7.861000	7.9900	-9.017%	207,339	+110.388%
2026-05-14	7.8700	9.018500	7.640000	8.7819	+10.187%	283,412	+91.416%
2026-05-13	7.9600	8.130000	7.700000	7.9700	-3.628%	138,650	+110.916%
2026-05-12	8.5100	8.580000	7.910000	8.2700	-6.448%	350,455	+103.265%
2026-05-11	8.0200	8.890000	7.610000	8.8400	+9.677%	305,930	+90.158%
2026-05-08	7.9000	8.080000	7.480000	8.0600	+1.639%	191,030	+108.561%
2026-05-07	8.5100	8.510000	7.760000	7.9300	-6.986%	371,370	+111.980%
2026-05-06	8.3000	8.591500	7.920000	8.5256	+5.125%	266,899	+97.171%
2026-05-05	8.1800	8.370000	7.990400	8.1100	+1.122%	279,478	+107.275%
2026-05-04	7.6400	8.339400	7.640000	8.0200	+7.796%	379,318	+109.601%
2026-05-01	7.4800	7.740000	7.320000	7.4400	+2.058%	394,906	+125.941%
2026-04-30	6.9500	7.446900	6.910000	7.2900	+4.591%	333,613	+130.590%
2026-04-29	7.1200	7.470000	6.670000	6.9700	-26.321%	1,048,001	+141.176%
2026-04-28	9.4100	9.700000	9.220000	9.4600	-4.733%	495,127	+77.696%
2026-04-27	10.0100	10.300000	9.700000	9.9300	-1.674%	248,667	+69.285%
2026-04-24	10.1400	10.146500	9.670000	10.0991	+2.842%	232,630	+66.450%
2026-04-23	10.5700	10.830000	9.360000	9.8200	-11.292%	348,025	+71.181%
2026-04-22	11.3000	11.420000	10.830000	11.0700	+4.798%	211,107	+51.852%
2026-04-21	11.7550	11.830000	10.530000	10.5632	-10.633%	410,054	+59.137%
2026-04-20	11.3800	12.118800	11.040000	11.8200	+0.939%	267,900	+42.217%
2026-04-17	11.5600	12.335700	11.460000	11.7100	+9.032%	493,980	+43.553%
2026-04-16	11.2800	11.300000	10.050000	10.7400	-1.377%	494,579	+56.518%
2026-04-15	9.9650	10.920000	9.580000	10.8900	+20.732%	712,975	+54.362%
2026-04-14	8.2400	9.040000	8.240000	9.0200	+21.022%	416,867	+86.364%
2026-04-13	6.7500	7.480000	6.690000	7.4532	+6.933%	217,457	+125.541%
2026-04-10	7.1500	7.289000	6.800000	6.9700	-2.818%	91,011	+141.176%
2026-04-09	7.5200	7.610000	6.919000	7.1721	-5.005%	106,317	+134.380%
2026-04-08	8.5900	8.680000	7.440000	7.5500	+6.539%	208,199	+122.649%
2026-04-07	6.7900	7.105544	6.500000	7.0866	-0.308%	100,487	+137.208%
2026-04-06	7.0700	7.316600	6.950000	7.1085	+2.281%	79,858	+136.477%
2026-04-02	6.5800	7.060000	6.295000	6.9500	-3.606%	115,290	+141.871%
2026-04-01	7.4650	7.465000	7.020000	7.2100	+2.325%	87,662	+133.148%
2026-03-31	6.3700	7.055000	6.289900	7.0462	+12.550%	99,727	+138.568%
2026-03-30	6.6000	6.780000	5.980000	6.2605	-2.712%	60,857	+168.509%
2026-03-27	6.9800	7.030000	6.420000	6.4350	-12.330%	72,890	+161.228%
2026-03-26	7.5000	7.968600	7.230000	7.3400	-6.138%	71,053	+129.019%
2026-03-25	7.7250	8.230000	7.725000	7.8200	+10.054%	58,381	+114.962%
2026-03-24	7.5700	7.649900	7.039500	7.1056	-10.169%	70,401	+136.574%
2026-03-23	7.8300	8.150000	7.720000	7.9100	+4.156%	54,799	+112.516%
2026-03-20	8.1000	8.170000	7.401000	7.5944	-9.012%	79,434	+121.347%
2026-03-19	8.0000	8.550000	7.830000	8.3466	-2.035%	44,046	+101.399%
2026-03-18	8.8300	9.060000	8.520000	8.5200	-6.310%	32,118	+97.300%
2026-03-17	8.7000	9.170000	8.640000	9.0938	+5.497%	47,063	+84.851%
2026-03-16	8.5500	8.720000	8.380000	8.6200	+5.122%	88,408	+95.012%
2026-03-13	9.0200	9.185000	8.080000	8.2000	-7.413%	99,749	+105.000%
2026-03-12	9.1400	9.160000	8.680000	8.8565	-6.486%	55,029	+89.804%
2026-03-11	9.3200	9.721200	9.021000	9.4708	+0.378%	66,708	+77.493%
2026-03-10	9.8700	9.960000	9.290000	9.4351	-2.227%	79,004	+78.165%
2026-03-09	8.7700	9.710000	8.770000	9.6500	+5.811%	86,352	+74.197%
2026-03-06	9.4100	9.526400	8.990000	9.1200	-8.732%	80,914	+84.320%
2026-03-05	10.4200	11.000000	9.480000	9.9925	-4.163%	126,881	+68.226%
2026-03-04	10.0000	10.820000	9.960000	10.4266	+16.204%	142,582	+61.222%
2026-03-03	8.4900	9.260000	8.080100	8.9727	-7.019%	84,894	+87.346%
2026-03-02	8.3200	9.818500	8.320000	9.6500	+7.821%	53,702	+74.197%
2026-02-27	9.2300	9.390000	8.710000	8.9500	-9.170%	43,858	+87.821%
2026-02-26	9.2300	9.890000	9.220000	9.8536	+4.848%	53,410	+70.598%
2026-02-25	9.3200	9.515000	8.771000	9.3980	+11.169%	96,842	+78.868%
2026-02-24	7.9200	8.550000	7.529100	8.4538	+4.483%	48,635	+98.845%
2026-02-23	8.7400	8.850000	8.025000	8.0911	-11.469%	62,124	+107.759%
2026-02-20	8.9500	9.550000	8.900000	9.1393	+1.208%	76,273	+83.931%
2026-02-19	8.6500	9.145000	8.630000	9.0302	+1.122%	43,588	+86.153%
2026-02-18	8.8100	9.655000	8.810000	8.9300	-0.888%	71,586	+88.242%
2026-02-17	8.8200	9.300000	8.400300	9.0100	-1.314%	84,759	+86.570%
2026-02-13	8.3100	9.370000	8.163500	9.1300	+13.699%	127,853	+84.118%
2026-02-12	10.0100	10.010000	7.900000	8.0300	-17.897%	163,552	+109.340%
2026-02-11	9.9100	10.260000	8.790000	9.7804	-18.137%	317,794	+71.874%
2026-02-10	11.8300	12.610000	11.830000	11.9473	-2.050%	130,365	+40.701%
2026-02-09	11.6200	12.701100	11.310000	12.1974	+9.137%	86,767	+37.816%
2026-02-06	9.9300	11.500000	9.920000	11.1762	+27.582%	92,831	+50.409%
2026-02-05	10.2250	10.510000	8.610000	8.7600	-19.562%	50,530	+91.895%
2026-02-04	12.2700	12.270000	10.090000	10.8904	-15.118%	82,969	+54.356%
2026-02-03	13.5500	13.550000	12.170000	12.8300	-6.419%	54,803	+31.021%
2026-02-02	15.6800	15.760000	13.280000	13.7100	-19.111%	70,782	+22.611%
2026-01-30	17.9600	18.530000	16.915000	16.9491	-3.644%	20,552	-0.821%
2026-01-29	18.4800	18.540000	16.960000	17.5900	-4.454%	50,067	-4.434%
2026-01-28	19.1000	19.690000	18.380000	18.4100	-2.901%	59,647	-8.691%
2026-01-27	20.0400	20.180000	18.916000	18.9600	-3.766%	39,885	-11.340%
2026-01-26	19.1100	20.230000	18.940000	19.7020	-0.016%	28,411	-14.679%
2026-01-23	19.6000	21.000000	19.590000	19.7052	+1.380%	30,871	-14.693%
2026-01-22	19.8700	20.135000	19.080000	19.4369	+0.190%	18,801	-13.515%
2026-01-21	19.2800	20.240000	19.080000	19.4000	+0.310%	54,296	-13.351%
2026-01-20	19.0800	20.235000	18.920000	19.3400	-5.395%	91,962	-13.082%
2026-01-16	21.3600	21.450000	19.765000	20.4430	-3.224%	69,162	-17.771%
2026-01-15	23.9950	24.360000	21.032200	21.1241	-15.672%	90,588	-20.423%
2026-01-14	25.4000	25.490000	23.810000	25.0500	-0.595%	31,599	-32.894%
2026-01-13	24.0800	25.250000	23.980000	25.2000	+4.175%	18,494	-33.294%
2026-01-12	23.0100	24.985000	23.000000	24.1900	+4.088%	38,656	-30.508%
2026-01-09	24.0800	24.330000	23.140000	23.2400	-0.569%	28,330	-27.668%
2026-01-08	23.5700	24.054600	22.940000	23.3730	-2.815%	18,105	-28.079%
2026-01-07	25.3900	25.390000	23.870000	24.0500	-7.854%	37,070	-30.104%
2026-01-06	27.2200	27.220000	24.530000	26.1000	-2.366%	12,668	-35.594%
2026-01-05	25.0000	26.760000	24.620000	26.7325	+14.270%	15,724	-37.118%
2026-01-02	22.4000	23.516400	21.815300	23.3941	+3.324%	9,439	-28.144%
2025-12-31	23.2900	23.430000	22.610500	22.6416	-3.939%	8,443	-25.756%
2025-12-30	24.2900	24.850000	23.570000	23.5700	-3.757%	13,116	-28.681%
2025-12-29	24.3200	25.075100	24.050000	24.4900	-1.330%	9,213	-31.360%
2025-12-26	25.8800	25.880000	24.710000	24.8200	-3.836%	9,370	-32.272%
2025-12-24	25.4900	25.810000	25.230000	25.8100	+0.116%	11,893	-34.870%
2025-12-23	25.5000	25.980000	24.260000	25.7800	-3.547%	40,319	-34.794%
2025-12-22	27.0000	27.420000	26.350000	26.7281	+1.744%	39,936	-37.107%
2025-12-19	25.7100	26.989000	25.301000	26.2700	+6.702%	32,899	-36.011%
2025-12-18	26.7400	27.300000	24.620000	24.6200	+2.328%	31,205	-31.722%
2025-12-17	26.3700	27.796000	24.000000	24.0600	-5.869%	56,565	-30.133%
2025-12-16	24.5269	26.062500	24.526900	25.5600	+7.170%	11,918	-34.233%
2025-12-15	25.8115	25.811500	23.460000	23.8500	-7.486%	53,999	-29.518%
2025-12-12	28.2700	28.340000	25.160000	25.7800	-6.225%	34,133	-34.794%
2025-12-11	31.2400	31.240000	27.150000	27.4913	-18.665%	59,567	-38.853%
2025-12-10	32.8000	34.320000	32.800000	33.8000	+0.386%	25,904	-50.266%
2025-12-09	32.9500	35.580000	32.940000	33.6700	-0.789%	34,755	-50.074%
2025-12-08	32.4477	34.709000	31.930000	33.9377	+6.524%	49,273	-50.468%
2025-12-05	33.0536	33.100000	31.227600	31.8592	-7.526%	47,965	-47.237%
2025-12-04	32.6800	34.472100	32.673000	34.4519	+5.001%	15,398	-51.207%
2025-12-03	29.2400	33.090000	28.660000	32.8110	+12.228%	32,782	-48.767%
2025-12-02	29.3050	30.610000	29.002500	29.2359	+4.529%	21,513	-42.502%
2025-12-01	28.0800	28.420000	26.105000	27.9692	-8.223%	23,913	-39.898%
2025-11-28	30.4200	30.890000	30.120000	30.4751	+0.029%	12,730	-44.840%
2025-11-26	27.5600	30.650000	27.560000	30.4662	+21.878%	19,491	-44.824%
2025-11-25	23.7000	25.300000	22.380000	24.9972	+0.867%	9,915	-32.752%
2025-11-24	23.1500	24.782400	23.040000	24.7824	+14.506%	6,661	-32.170%
2025-11-21	21.7800	22.680000	20.980000	21.6428	+2.019%	18,342	-22.330%
2025-11-20	28.1190	28.119000	20.780000	21.2145	-20.483%	24,050	-20.762%
2025-11-19	25.2200	26.830000	24.984000	26.6791	0.000%	6,499	-36.992%

.dark-mode .v0fybB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v0fybB{ color: #333333; background-color: white; border: 2px solid #333333; }HODUDirexion Daily HOOD Bull 2X ETFstock NASDAQ ETF

HODU
Direxion Daily HOOD Bull 2X ETF
stock NASDAQ ETF