HNST
The Honest Company, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
5.18USD+3.088%(+0.16)1,050,794
Pre-marketOct 2, 2026 9:26:30 AM EDT
5.0923USD+1.440%(+0.0723)
HNST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.0500 | 5.1800 | 5.0350 | 5.1600 | +2.789% | 1,050,794 | 0.000% |
| 2026-10-01 | 5.1300 | 5.2000 | 4.9450 | 5.0200 | -2.144% | 1,642,980 | +2.789% |
| 2026-09-30 | 5.2700 | 5.2700 | 5.1100 | 5.1300 | -1.536% | 1,354,205 | +0.585% |
| 2026-09-29 | 5.2700 | 5.3300 | 5.1800 | 5.2100 | -1.698% | 1,380,550 | -0.960% |
| 2026-09-28 | 5.2100 | 5.3100 | 5.1600 | 5.3000 | +0.189% | 1,702,646 | -2.642% |
| 2026-09-25 | 5.3100 | 5.3400 | 5.2150 | 5.2900 | +0.189% | 1,355,875 | -2.457% |
| 2026-09-24 | 5.1700 | 5.2950 | 5.1100 | 5.2800 | +1.931% | 1,514,785 | -2.273% |
| 2026-09-23 | 5.4200 | 5.4600 | 5.1800 | 5.1800 | -4.251% | 1,780,896 | -0.386% |
| 2026-09-22 | 5.4800 | 5.5900 | 5.2550 | 5.4100 | +1.501% | 2,279,906 | -4.621% |
| 2026-09-21 | 5.3500 | 5.3600 | 5.2600 | 5.3300 | 0.000% | 1,460,998 | -3.189% |
| 2026-09-18 | 5.3200 | 5.3700 | 5.2200 | 5.3300 | +0.188% | 2,874,681 | -3.189% |
| 2026-09-17 | 5.4150 | 5.4350 | 5.2700 | 5.3200 | -0.468% | 1,980,746 | -3.008% |
| 2026-09-16 | 5.4500 | 5.5700 | 5.3200 | 5.3450 | -1.565% | 1,750,325 | -3.461% |
| 2026-09-15 | 5.5000 | 5.5300 | 5.4100 | 5.4300 | -2.162% | 1,538,021 | -4.972% |
| 2026-09-14 | 5.4100 | 5.6400 | 5.3800 | 5.5500 | +2.588% | 1,660,567 | -7.027% |
| 2026-09-11 | 5.4200 | 5.4750 | 5.2200 | 5.4100 | +1.883% | 1,908,357 | -4.621% |
| 2026-09-10 | 5.3600 | 5.5550 | 5.2600 | 5.3100 | -2.390% | 2,027,270 | -2.825% |
| 2026-09-09 | 5.6350 | 5.7000 | 5.4150 | 5.4400 | -5.226% | 2,382,824 | -5.147% |
| 2026-09-08 | 5.9100 | 5.9600 | 5.7100 | 5.7400 | -3.529% | 2,191,474 | -10.105% |
| 2026-09-04 | 5.9100 | 6.0100 | 5.8200 | 5.9500 | +1.709% | 2,317,468 | -13.277% |
| 2026-09-03 | 5.8900 | 5.9280 | 5.7000 | 5.8500 | +2.273% | 2,576,812 | -11.795% |
| 2026-09-02 | 5.5900 | 5.8400 | 5.5000 | 5.7200 | +1.599% | 2,376,816 | -9.790% |
| 2026-09-01 | 5.6200 | 5.6950 | 5.5400 | 5.6300 | -1.573% | 1,874,809 | -8.348% |
| 2026-08-31 | 5.5800 | 5.7800 | 5.5000 | 5.7200 | +0.882% | 1,759,450 | -9.790% |
| 2026-08-28 | 5.7700 | 5.9600 | 5.6600 | 5.6700 | -1.562% | 3,040,026 | -8.995% |
| 2026-08-27 | 5.6650 | 5.8650 | 5.5900 | 5.7600 | +0.699% | 2,345,482 | -10.417% |
| 2026-08-26 | 5.4800 | 5.9100 | 5.4300 | 5.7200 | +3.906% | 3,144,902 | -9.790% |
| 2026-08-25 | 5.2500 | 5.5550 | 5.1719 | 5.5050 | +5.967% | 2,963,481 | -6.267% |
| 2026-08-24 | 5.0500 | 5.3200 | 5.0500 | 5.1950 | +2.871% | 2,785,097 | -0.674% |
| 2026-08-21 | 4.9700 | 5.0900 | 4.9000 | 5.0500 | +1.815% | 1,689,942 | +2.178% |
| 2026-08-20 | 4.9800 | 5.0800 | 4.8400 | 4.9600 | -1.195% | 2,473,293 | +4.032% |
| 2026-08-19 | 4.8000 | 5.0690 | 4.8000 | 5.0200 | +5.684% | 2,061,129 | +2.789% |
| 2026-08-18 | 4.6700 | 4.8150 | 4.6300 | 4.7500 | +1.064% | 1,634,078 | +8.632% |
| 2026-08-17 | 4.8100 | 4.8700 | 4.6500 | 4.7000 | -2.893% | 2,103,889 | +9.787% |
| 2026-08-14 | 5.0200 | 5.0400 | 4.7900 | 4.8400 | -3.777% | 2,287,952 | +6.612% |
| 2026-08-13 | 5.0500 | 5.1801 | 5.0100 | 5.0300 | -0.789% | 2,046,716 | +2.584% |
| 2026-08-12 | 5.2750 | 5.3800 | 5.0450 | 5.0700 | -2.687% | 3,038,814 | +1.775% |
| 2026-08-11 | 5.2300 | 5.2800 | 5.1000 | 5.2100 | -0.382% | 3,641,542 | -0.960% |
| 2026-08-10 | 5.4600 | 5.6000 | 5.1800 | 5.2300 | -4.212% | 4,289,669 | -1.338% |
| 2026-08-07 | 5.3600 | 5.7900 | 5.2350 | 5.4600 | +0.738% | 6,786,774 | -5.495% |
| 2026-08-06 | 4.8850 | 5.8400 | 4.8400 | 5.4200 | +40.779% | 20,096,572 | -4.797% |
| 2026-08-05 | 3.8800 | 3.9450 | 3.8303 | 3.8500 | -1.028% | 1,444,862 | +34.026% |
| 2026-08-04 | 3.6900 | 3.9100 | 3.6800 | 3.8900 | +6.139% | 1,398,377 | +32.648% |
| 2026-08-03 | 3.6900 | 3.7750 | 3.5800 | 3.6650 | +0.411% | 1,122,204 | +40.791% |
| 2026-07-31 | 3.7350 | 3.7350 | 3.6118 | 3.6500 | -1.882% | 1,009,703 | +41.370% |
| 2026-07-30 | 3.7400 | 3.7600 | 3.6850 | 3.7200 | -0.535% | 1,077,760 | +38.710% |
| 2026-07-29 | 3.7900 | 3.8500 | 3.7150 | 3.7400 | -2.094% | 1,005,008 | +37.968% |
| 2026-07-28 | 3.8400 | 3.9200 | 3.8100 | 3.8200 | -0.521% | 968,078 | +35.079% |
| 2026-07-27 | 3.8400 | 3.8992 | 3.8100 | 3.8400 | +1.319% | 1,077,314 | +34.375% |
| 2026-07-24 | 3.7200 | 3.8750 | 3.7000 | 3.7900 | +1.882% | 1,289,929 | +36.148% |
| 2026-07-23 | 3.7800 | 3.7800 | 3.6500 | 3.7200 | -3.125% | 1,210,081 | +38.710% |
| 2026-07-22 | 3.8500 | 3.9050 | 3.7914 | 3.8400 | -1.285% | 978,670 | +34.375% |
| 2026-07-21 | 3.8500 | 3.9000 | 3.7300 | 3.8900 | +0.517% | 1,352,535 | +32.648% |
| 2026-07-20 | 3.8300 | 3.9100 | 3.6950 | 3.8700 | +1.044% | 1,508,345 | +33.333% |
| 2026-07-17 | 3.8750 | 3.9650 | 3.8300 | 3.8300 | -2.296% | 1,264,265 | +34.726% |
| 2026-07-16 | 3.9900 | 4.0105 | 3.8716 | 3.9200 | -2.244% | 1,197,389 | +31.633% |
| 2026-07-15 | 3.9500 | 4.1250 | 3.9500 | 4.0100 | +1.263% | 1,383,396 | +28.678% |
| 2026-07-14 | 3.9500 | 3.9900 | 3.8700 | 3.9600 | +1.538% | 815,267 | +30.303% |
| 2026-07-13 | 4.0100 | 4.0599 | 3.8600 | 3.9000 | -2.743% | 1,170,248 | +32.308% |
| 2026-07-10 | 3.9600 | 4.0888 | 3.9200 | 4.0100 | +1.263% | 1,475,226 | +28.678% |
| 2026-07-09 | 3.8900 | 3.9700 | 3.8700 | 3.9600 | +1.538% | 979,427 | +30.303% |
| 2026-07-08 | 3.8900 | 3.9100 | 3.8000 | 3.9000 | -1.015% | 986,174 | +32.308% |
| 2026-07-07 | 3.9600 | 4.0300 | 3.8700 | 3.9400 | 0.000% | 1,048,505 | +30.964% |
| 2026-07-06 | 3.9000 | 4.0400 | 3.8400 | 3.9400 | +1.026% | 1,423,808 | +30.964% |
| 2026-07-02 | 3.8300 | 3.9486 | 3.8201 | 3.9000 | +2.632% | 1,531,657 | +32.308% |
| 2026-07-01 | 3.6600 | 3.8100 | 3.6600 | 3.8000 | +3.825% | 1,399,900 | +35.789% |
| 2026-06-30 | 3.6300 | 3.6950 | 3.5700 | 3.6600 | +0.274% | 992,955 | +40.984% |
| 2026-06-29 | 3.6200 | 3.6600 | 3.5450 | 3.6500 | +1.389% | 1,055,941 | +41.370% |
| 2026-06-26 | 3.5200 | 3.6400 | 3.5200 | 3.6000 | +1.124% | 3,242,371 | +43.333% |
| 2026-06-25 | 3.6600 | 3.7150 | 3.5200 | 3.5600 | -3.523% | 1,296,918 | +44.944% |
| 2026-06-24 | 3.5900 | 3.7800 | 3.5890 | 3.6900 | +2.500% | 1,431,028 | +39.837% |
| 2026-06-23 | 3.4900 | 3.6300 | 3.4700 | 3.6000 | +3.448% | 1,198,189 | +43.333% |
| 2026-06-22 | 3.7200 | 3.7286 | 3.4250 | 3.4800 | -7.692% | 1,537,662 | +48.276% |
| 2026-06-18 | 3.6300 | 3.7700 | 3.6026 | 3.7700 | +5.899% | 1,777,898 | +36.870% |
| 2026-06-17 | 3.6100 | 3.7200 | 3.5500 | 3.5600 | -1.385% | 1,201,109 | +44.944% |
| 2026-06-16 | 3.5700 | 3.6600 | 3.5650 | 3.6100 | +0.838% | 734,548 | +42.936% |
| 2026-06-15 | 3.6400 | 3.6800 | 3.5400 | 3.5800 | -1.105% | 1,671,127 | +44.134% |
| 2026-06-12 | 3.5600 | 3.6700 | 3.5112 | 3.6200 | +1.972% | 1,319,271 | +42.541% |
| 2026-06-11 | 3.4600 | 3.5500 | 3.4500 | 3.5500 | +2.601% | 1,160,362 | +45.352% |
| 2026-06-10 | 3.4100 | 3.5500 | 3.3700 | 3.4600 | +1.466% | 1,437,236 | +49.133% |
| 2026-06-09 | 3.3700 | 3.4750 | 3.3650 | 3.4100 | +1.187% | 1,217,214 | +51.320% |
| 2026-06-08 | 3.2500 | 3.4100 | 3.2500 | 3.3700 | +3.692% | 1,279,850 | +53.116% |
| 2026-06-05 | 3.2800 | 3.4350 | 3.2100 | 3.2500 | -1.216% | 1,415,069 | +58.769% |
| 2026-06-04 | 3.3100 | 3.4150 | 3.2400 | 3.2900 | -0.604% | 1,245,855 | +56.839% |
| 2026-06-03 | 3.4000 | 3.4279 | 3.1400 | 3.3100 | -2.071% | 2,108,452 | +55.891% |
| 2026-06-02 | 3.4800 | 3.4800 | 3.3450 | 3.3800 | -3.152% | 1,793,800 | +52.663% |
| 2026-06-01 | 3.4800 | 3.5500 | 3.3500 | 3.4900 | -0.286% | 1,825,999 | +47.851% |
| 2026-05-29 | 3.7000 | 3.7092 | 3.4800 | 3.5000 | -5.660% | 1,974,788 | +47.429% |
| 2026-05-28 | 3.5900 | 3.7250 | 3.5600 | 3.7100 | +1.644% | 1,405,069 | +39.084% |
| 2026-05-27 | 3.5600 | 3.7662 | 3.5400 | 3.6500 | +2.528% | 1,672,368 | +41.370% |
| 2026-05-26 | 3.4800 | 3.6300 | 3.4800 | 3.5600 | +4.399% | 1,856,720 | +44.944% |
| 2026-05-22 | 3.2500 | 3.4100 | 3.2500 | 3.4100 | +6.897% | 1,788,233 | +51.320% |
| 2026-05-21 | 3.1700 | 3.2000 | 3.0700 | 3.1900 | -0.623% | 1,649,556 | +61.755% |
| 2026-05-20 | 3.2200 | 3.2400 | 3.0600 | 3.2100 | -0.311% | 1,411,153 | +60.748% |
| 2026-05-19 | 3.2400 | 3.3050 | 3.1800 | 3.2200 | -1.529% | 1,399,536 | +60.248% |
| 2026-05-18 | 3.1200 | 3.3100 | 3.0900 | 3.2700 | +4.808% | 1,490,534 | +57.798% |
| 2026-05-15 | 3.1600 | 3.1899 | 3.0900 | 3.1200 | -2.194% | 1,072,447 | +65.385% |
| 2026-05-14 | 3.3100 | 3.3410 | 3.1800 | 3.1900 | -3.625% | 981,281 | +61.755% |
| 2026-05-13 | 3.3500 | 3.3550 | 3.2650 | 3.3100 | -1.780% | 1,182,320 | +55.891% |
| 2026-05-12 | 3.2800 | 3.4350 | 3.2400 | 3.3700 | +2.432% | 1,720,350 | +53.116% |
| 2026-05-11 | 3.5200 | 3.5700 | 3.2800 | 3.2900 | -9.615% | 2,796,120 | +56.839% |
| 2026-05-08 | 3.7300 | 3.8600 | 3.6250 | 3.6400 | -2.413% | 2,601,746 | +41.758% |
| 2026-05-07 | 3.3000 | 4.0500 | 3.3000 | 3.7300 | +10.029% | 5,052,403 | +38.338% |
| 2026-05-06 | 3.4000 | 3.4500 | 3.2911 | 3.3900 | -1.739% | 2,083,712 | +52.212% |
| 2026-05-05 | 3.3400 | 3.4700 | 3.3200 | 3.4500 | +3.293% | 1,288,589 | +49.565% |
| 2026-05-04 | 3.4800 | 3.5050 | 3.3150 | 3.3400 | -4.843% | 1,398,490 | +54.491% |
| 2026-05-01 | 3.5200 | 3.5600 | 3.4600 | 3.5100 | +0.286% | 1,495,014 | +47.009% |
| 2026-04-30 | 3.3200 | 3.5200 | 3.3100 | 3.5000 | +5.740% | 1,771,243 | +47.429% |
| 2026-04-29 | 3.4600 | 3.5150 | 3.2600 | 3.3100 | -5.429% | 2,265,775 | +55.891% |
| 2026-04-28 | 3.4600 | 3.5700 | 3.4420 | 3.5000 | +0.575% | 1,461,754 | +47.429% |
| 2026-04-27 | 3.5500 | 3.5950 | 3.4750 | 3.4800 | -2.521% | 1,636,548 | +48.276% |
| 2026-04-24 | 3.4700 | 3.6450 | 3.4600 | 3.5700 | +3.779% | 2,276,396 | +44.538% |
| 2026-04-23 | 3.4800 | 3.5000 | 3.3520 | 3.4400 | -1.714% | 1,352,931 | +50.000% |
| 2026-04-22 | 3.3900 | 3.5250 | 3.3900 | 3.5000 | +3.245% | 1,382,999 | +47.429% |
| 2026-04-21 | 3.4700 | 3.5250 | 3.3800 | 3.3900 | -2.305% | 1,463,261 | +52.212% |
| 2026-04-20 | 3.3500 | 3.5255 | 3.3420 | 3.4700 | +2.663% | 2,491,703 | +48.703% |
| 2026-04-17 | 3.3600 | 3.4450 | 3.3200 | 3.3800 | +0.595% | 1,762,252 | +52.663% |
| 2026-04-16 | 3.2600 | 3.3850 | 3.2593 | 3.3600 | +3.385% | 2,039,673 | +53.571% |
| 2026-04-15 | 3.0900 | 3.2500 | 3.0850 | 3.2500 | +6.209% | 1,705,414 | +58.769% |
| 2026-04-14 | 3.0500 | 3.1050 | 3.0100 | 3.0600 | +0.990% | 1,243,961 | +68.627% |
| 2026-04-13 | 2.8900 | 3.0700 | 2.8594 | 3.0300 | +3.767% | 1,849,938 | +70.297% |
| 2026-04-10 | 2.8700 | 2.9300 | 2.8400 | 2.9200 | +1.742% | 853,993 | +76.712% |
| 2026-04-09 | 2.8800 | 2.9000 | 2.8150 | 2.8700 | -0.347% | 1,213,241 | +79.791% |
| 2026-04-08 | 2.8800 | 2.9500 | 2.8600 | 2.8800 | +4.727% | 1,493,911 | +79.167% |
| 2026-04-07 | 2.7600 | 2.7700 | 2.6800 | 2.7500 | -1.079% | 1,272,158 | +87.636% |
| 2026-04-06 | 2.8200 | 2.8873 | 2.7700 | 2.7800 | -1.418% | 1,224,305 | +85.612% |
| 2026-04-02 | 2.7500 | 2.8600 | 2.7050 | 2.8200 | +1.439% | 1,456,346 | +82.979% |
| 2026-04-01 | 2.9400 | 2.9400 | 2.7650 | 2.7800 | -5.442% | 1,960,780 | +85.612% |
| 2026-03-31 | 2.9100 | 2.9700 | 2.8650 | 2.9400 | +1.730% | 1,277,520 | +75.510% |
| 2026-03-30 | 2.8800 | 2.9400 | 2.8500 | 2.8900 | +0.347% | 1,528,867 | +78.547% |
| 2026-03-27 | 2.8600 | 2.9200 | 2.8300 | 2.8800 | -1.031% | 1,508,650 | +79.167% |
| 2026-03-26 | 2.8900 | 3.0099 | 2.8700 | 2.9100 | -0.683% | 1,538,574 | +77.320% |
| 2026-03-25 | 2.8200 | 2.9700 | 2.8200 | 2.9300 | +5.018% | 1,794,881 | +76.109% |
| 2026-03-24 | 2.8100 | 2.8300 | 2.7300 | 2.7900 | -2.448% | 1,395,710 | +84.946% |
| 2026-03-23 | 2.7100 | 2.9200 | 2.6901 | 2.8600 | +7.116% | 2,280,251 | +80.420% |
| 2026-03-20 | 2.7800 | 2.7968 | 2.6600 | 2.6700 | -4.301% | 1,915,991 | +93.258% |
| 2026-03-19 | 2.6900 | 2.8000 | 2.6710 | 2.7900 | +1.825% | 1,132,270 | +84.946% |
| 2026-03-18 | 2.7500 | 2.7600 | 2.7000 | 2.7400 | -1.083% | 1,097,128 | +88.321% |
| 2026-03-17 | 2.7700 | 2.8800 | 2.7400 | 2.7700 | +0.362% | 1,158,302 | +86.282% |
| 2026-03-16 | 2.7500 | 2.7800 | 2.7200 | 2.7600 | +0.730% | 1,220,345 | +86.957% |
| 2026-03-13 | 2.7500 | 2.8100 | 2.6746 | 2.7400 | +0.366% | 1,253,348 | +88.321% |
| 2026-03-12 | 2.8000 | 2.8200 | 2.6850 | 2.7300 | -3.191% | 1,740,167 | +89.011% |
| 2026-03-11 | 2.9000 | 2.9450 | 2.7750 | 2.8200 | -2.759% | 1,623,132 | +82.979% |
| 2026-03-10 | 2.8300 | 2.9600 | 2.8200 | 2.9000 | +3.203% | 2,655,789 | +77.931% |
| 2026-03-09 | 2.8600 | 2.8875 | 2.7100 | 2.8100 | -4.096% | 2,363,118 | +83.630% |
| 2026-03-06 | 2.8200 | 2.9400 | 2.7600 | 2.9300 | +0.342% | 2,605,026 | +76.109% |
| 2026-03-05 | 2.8700 | 2.9400 | 2.8600 | 2.9200 | -0.341% | 2,483,207 | +76.712% |
| 2026-03-04 | 2.8400 | 2.9500 | 2.7700 | 2.9300 | +3.169% | 2,139,715 | +76.109% |
| 2026-03-03 | 2.6900 | 2.8900 | 2.6600 | 2.8400 | +7.985% | 2,953,091 | +81.690% |
| 2026-03-02 | 2.4900 | 2.6900 | 2.4900 | 2.6300 | -6.071% | 2,373,116 | +96.198% |
| 2026-02-27 | 2.7500 | 2.9350 | 2.7500 | 2.8000 | +0.358% | 2,561,680 | +84.286% |
| 2026-02-26 | 2.3600 | 2.8350 | 2.3600 | 2.7900 | +20.779% | 7,323,705 | +84.946% |
| 2026-02-25 | 2.2800 | 2.3300 | 2.2200 | 2.3100 | +2.212% | 1,695,125 | +123.377% |
| 2026-02-24 | 2.2100 | 2.2900 | 2.2040 | 2.2600 | +1.345% | 1,023,832 | +128.319% |
| 2026-02-23 | 2.2500 | 2.2900 | 2.2100 | 2.2300 | -1.762% | 1,224,998 | +131.390% |
| 2026-02-20 | 2.2000 | 2.2900 | 2.1800 | 2.2700 | +3.182% | 1,270,132 | +127.313% |
| 2026-02-19 | 2.1600 | 2.2100 | 2.1300 | 2.2000 | +1.382% | 821,737 | +134.545% |
| 2026-02-18 | 2.1700 | 2.1900 | 2.1300 | 2.1700 | -0.459% | 932,092 | +137.788% |
| 2026-02-17 | 2.1500 | 2.2050 | 2.1400 | 2.1800 | +2.347% | 1,457,352 | +136.697% |
| 2026-02-13 | 2.1000 | 2.1600 | 2.0900 | 2.1300 | +1.429% | 1,336,100 | +142.254% |
| 2026-02-12 | 2.1500 | 2.1700 | 2.0700 | 2.1000 | -1.869% | 1,921,706 | +145.714% |
| 2026-02-11 | 2.2600 | 2.2750 | 2.1300 | 2.1400 | -4.464% | 1,795,116 | +141.121% |
| 2026-02-10 | 2.2000 | 2.3100 | 2.2000 | 2.2400 | +1.357% | 1,346,017 | +130.357% |
| 2026-02-09 | 2.2810 | 2.2900 | 2.1500 | 2.2100 | -3.493% | 2,405,264 | +133.484% |
| 2026-02-06 | 2.2500 | 2.3150 | 2.2350 | 2.2900 | +2.691% | 2,286,831 | +125.328% |
| 2026-02-05 | 2.3400 | 2.3900 | 2.2150 | 2.2300 | -5.508% | 3,147,464 | +131.390% |
| 2026-02-04 | 2.4200 | 2.5000 | 2.3500 | 2.3600 | -1.667% | 2,037,066 | +118.644% |
| 2026-02-03 | 2.4900 | 2.5250 | 2.3500 | 2.4000 | -4.000% | 2,549,930 | +115.000% |
| 2026-02-02 | 2.4400 | 2.5500 | 2.4100 | 2.5000 | +1.215% | 2,286,252 | +106.400% |
| 2026-01-30 | 2.4500 | 2.4863 | 2.4100 | 2.4700 | +1.230% | 1,846,369 | +108.907% |
| 2026-01-29 | 2.4200 | 2.4600 | 2.3700 | 2.4400 | +0.412% | 1,740,317 | +111.475% |
| 2026-01-28 | 2.4900 | 2.5190 | 2.4200 | 2.4300 | -2.800% | 1,227,580 | +112.346% |
| 2026-01-27 | 2.5100 | 2.5170 | 2.4600 | 2.5000 | 0.000% | 1,050,952 | +106.400% |
| 2026-01-26 | 2.5500 | 2.5755 | 2.4900 | 2.5000 | -3.101% | 1,222,129 | +106.400% |
| 2026-01-23 | 2.5600 | 2.6198 | 2.5501 | 2.5800 | +1.575% | 1,763,269 | +100.000% |
| 2026-01-22 | 2.5000 | 2.6198 | 2.5000 | 2.5400 | +2.008% | 1,853,949 | +103.150% |
| 2026-01-21 | 2.4600 | 2.5300 | 2.4300 | 2.4900 | +1.633% | 2,165,743 | +107.229% |
| 2026-01-20 | 2.4200 | 2.5000 | 2.4100 | 2.4500 | -1.606% | 2,047,447 | +110.612% |
| 2026-01-16 | 2.5300 | 2.5397 | 2.4600 | 2.4900 | -3.861% | 2,523,262 | +107.229% |
| 2026-01-15 | 2.5800 | 2.6200 | 2.5150 | 2.5900 | -0.385% | 1,678,496 | +99.228% |
| 2026-01-14 | 2.5500 | 2.6100 | 2.5200 | 2.6000 | +1.961% | 1,544,894 | +98.462% |
| 2026-01-13 | 2.5800 | 2.5900 | 2.5400 | 2.5500 | -1.163% | 1,219,877 | +102.353% |
| 2026-01-12 | 2.5700 | 2.6000 | 2.5200 | 2.5800 | 0.000% | 1,782,000 | +100.000% |
| 2026-01-09 | 2.6300 | 2.6900 | 2.5700 | 2.5800 | -1.901% | 2,185,832 | +100.000% |
| 2026-01-08 | 2.6200 | 2.6899 | 2.6000 | 2.6300 | 0.000% | 2,124,599 | +96.198% |
| 2026-01-07 | 2.6500 | 2.6600 | 2.5700 | 2.6300 | -0.379% | 2,051,460 | +96.198% |
| 2026-01-06 | 2.6500 | 2.6700 | 2.5600 | 2.6400 | +0.380% | 2,644,165 | +95.455% |
| 2026-01-05 | 2.6300 | 2.7100 | 2.6200 | 2.6300 | +0.766% | 2,472,052 | +96.198% |
| 2026-01-02 | 2.6200 | 2.6800 | 2.5901 | 2.6100 | +1.163% | 2,038,816 | +97.701% |
| 2025-12-31 | 2.6200 | 2.6500 | 2.5700 | 2.5800 | -1.527% | 2,835,761 | +100.000% |
| 2025-12-30 | 2.6700 | 2.7150 | 2.6200 | 2.6200 | -2.239% | 2,074,869 | +96.947% |
| 2025-12-29 | 2.6900 | 2.7350 | 2.6500 | 2.6800 | -1.107% | 2,722,681 | +92.537% |
| 2025-12-26 | 2.7500 | 2.7550 | 2.6800 | 2.7100 | -1.812% | 2,515,538 | +90.406% |
| 2025-12-24 | 2.6800 | 2.7600 | 2.6600 | 2.7600 | +2.222% | 1,386,451 | +86.957% |
| 2025-12-23 | 2.7100 | 2.7200 | 2.6400 | 2.7000 | -0.369% | 2,571,830 | +91.111% |
| 2025-12-22 | 2.8400 | 2.9000 | 2.6950 | 2.7100 | -2.867% | 2,683,719 | +90.406% |
| 2025-12-19 | 2.8100 | 2.8262 | 2.7600 | 2.7900 | 0.000% | 2,280,555 | +84.946% |
| 2025-12-18 | 2.8200 | 2.8600 | 2.7500 | 2.7900 | 0.000% | 2,198,852 | +84.946% |
| 2025-12-17 | 2.8600 | 2.9198 | 2.7700 | 2.7900 | -2.448% | 1,708,444 | +84.946% |
| 2025-12-16 | 2.8100 | 2.9050 | 2.8000 | 2.8600 | +1.779% | 1,313,269 | +80.420% |
| 2025-12-15 | 2.8800 | 2.9200 | 2.8000 | 2.8100 | -1.748% | 1,606,304 | +83.630% |
| 2025-12-12 | 2.9100 | 2.9800 | 2.8600 | 2.8600 | -1.379% | 2,189,547 | +80.420% |
| 2025-12-11 | 2.8800 | 2.9297 | 2.8600 | 2.9000 | +0.346% | 1,947,540 | +77.931% |
| 2025-12-10 | 2.7600 | 2.9150 | 2.7350 | 2.8900 | +4.332% | 3,068,280 | +78.547% |
| 2025-12-09 | 2.7100 | 2.7899 | 2.6950 | 2.7700 | +2.214% | 1,607,656 | +86.282% |
| 2025-12-08 | 2.7200 | 2.7600 | 2.6300 | 2.7100 | 0.000% | 1,964,199 | +90.406% |
| 2025-12-05 | 2.8000 | 2.8000 | 2.7000 | 2.7100 | -3.559% | 1,783,246 | +90.406% |
| 2025-12-04 | 2.8200 | 2.8300 | 2.7500 | 2.8100 | -0.355% | 1,941,390 | +83.630% |
| 2025-12-03 | 2.6900 | 2.8700 | 2.6875 | 2.8200 | +5.618% | 2,518,179 | +82.979% |
| 2025-12-02 | 2.7700 | 2.7900 | 2.6600 | 2.6700 | -1.838% | 2,329,920 | +93.258% |
| 2025-12-01 | 2.6300 | 2.7300 | 2.5800 | 2.7200 | +1.115% | 2,651,867 | +89.706% |
| 2025-11-28 | 2.7000 | 2.7400 | 2.6600 | 2.6900 | 0.000% | 1,200,216 | +91.822% |
| 2025-11-26 | 2.6400 | 2.7300 | 2.6115 | 2.6900 | +2.281% | 2,169,769 | +91.822% |
| 2025-11-25 | 2.6000 | 2.6400 | 2.5800 | 2.6300 | +1.938% | 1,763,968 | +96.198% |
| 2025-11-24 | 2.5300 | 2.6600 | 2.5300 | 2.5800 | +2.381% | 4,250,321 | +100.000% |
| 2025-11-21 | 2.5300 | 2.5800 | 2.4300 | 2.5200 | -0.395% | 3,098,674 | +104.762% |
| 2025-11-20 | 2.6600 | 2.6900 | 2.5300 | 2.5300 | -3.065% | 4,006,415 | +103.953% |
| 2025-11-19 | 2.6550 | 2.6550 | 2.5400 | 2.6100 | -2.247% | 2,609,495 | +97.701% |
| 2025-11-18 | 2.4400 | 2.7050 | 2.4300 | 2.6700 | +9.877% | 4,979,757 | +93.258% |
| 2025-11-17 | 2.5750 | 2.5750 | 2.4100 | 2.4300 | -5.814% | 3,505,620 | +112.346% |
| 2025-11-14 | 2.5200 | 2.6100 | 2.5100 | 2.5800 | -0.386% | 2,677,741 | +100.000% |
| 2025-11-13 | 2.7100 | 2.7500 | 2.5600 | 2.5900 | -5.474% | 4,636,138 | +99.228% |
| 2025-11-12 | 2.6800 | 2.8900 | 2.6500 | 2.7400 | +8.730% | 9,293,148 | +88.321% |
| 2025-11-11 | 2.6100 | 2.6500 | 2.5000 | 2.5200 | -3.817% | 4,037,835 | +104.762% |
| 2025-11-10 | 2.7350 | 2.8400 | 2.5800 | 2.6200 | -1.689% | 6,483,921 | +96.947% |
| 2025-11-07 | 2.3300 | 2.7100 | 2.3050 | 2.6650 | +14.378% | 13,176,061 | +93.621% |
| 2025-11-06 | 2.5000 | 2.5800 | 2.3100 | 2.3300 | -29.394% | 21,866,874 | +121.459% |
| 2025-11-05 | 3.3900 | 3.4100 | 3.2900 | 3.3000 | -0.901% | 7,708,213 | +56.364% |
| 2025-11-04 | 3.2800 | 3.3500 | 3.2500 | 3.3300 | -0.893% | 3,865,587 | +54.955% |
| 2025-11-03 | 3.4100 | 3.4100 | 3.2800 | 3.3600 | -1.466% | 3,281,441 | +53.571% |
| 2025-10-31 | 3.3950 | 3.4800 | 3.3800 | 3.4100 | +0.590% | 2,968,776 | +51.320% |
| 2025-10-30 | 3.4100 | 3.4800 | 3.3700 | 3.3900 | -2.023% | 3,219,658 | +52.212% |
| 2025-10-29 | 3.6000 | 3.6198 | 3.4400 | 3.4600 | -3.889% | 3,909,132 | +49.133% |
| 2025-10-28 | 3.6800 | 3.6900 | 3.5800 | 3.6000 | -1.907% | 2,497,412 | +43.333% |
| 2025-10-27 | 3.6400 | 3.7100 | 3.6300 | 3.6700 | +1.381% | 2,521,831 | +40.599% |
| 2025-10-24 | 3.6900 | 3.7000 | 3.6100 | 3.6200 | -0.822% | 2,715,102 | +42.541% |
| 2025-10-23 | 3.5700 | 3.6550 | 3.5500 | 3.6500 | +2.817% | 2,809,577 | +41.370% |
| 2025-10-22 | 3.5400 | 3.5550 | 3.4400 | 3.5500 | -0.281% | 4,549,335 | +45.352% |
| 2025-10-21 | 3.6000 | 3.6400 | 3.5600 | 3.5600 | -1.385% | 2,701,672 | +44.944% |
| 2025-10-20 | 3.6900 | 3.7100 | 3.6000 | 3.6100 | -0.824% | 2,684,470 | +42.936% |
| 2025-10-17 | 3.6000 | 3.7400 | 3.5800 | 3.6400 | 0.000% | 2,986,391 | +41.758% |
| 2025-10-16 | 3.7300 | 3.8000 | 3.6200 | 3.6400 | -1.622% | 4,184,691 | +41.758% |
| 2025-10-15 | 3.8400 | 3.8600 | 3.6900 | 3.7000 | -2.632% | 4,567,583 | +39.459% |
| 2025-10-14 | 3.7200 | 3.8500 | 3.6400 | 3.8000 | +1.877% | 3,139,364 | +35.789% |
| 2025-10-13 | 3.7400 | 3.8000 | 3.6000 | 3.7300 | +0.269% | 4,838,330 | +38.338% |
| 2025-10-10 | 3.8500 | 3.9900 | 3.6900 | 3.7200 | -2.618% | 6,335,969 | +38.710% |
| 2025-10-09 | 3.9000 | 3.9200 | 3.7800 | 3.8200 | -1.546% | 3,596,478 | +35.079% |
| 2025-10-08 | 3.8300 | 3.9600 | 3.8100 | 3.8800 | +2.646% | 4,296,771 | +32.990% |
| 2025-10-07 | 3.9900 | 4.0250 | 3.7700 | 3.7800 | -4.786% | 4,868,008 | +36.508% |
| 2025-10-06 | 3.7700 | 3.9800 | 3.7700 | 3.9700 | +8.174% | 6,790,591 | +29.975% |
| 2025-10-03 | 3.6800 | 3.7750 | 3.6600 | 3.6700 | 0.000% | 3,171,879 | +40.599% |
| 2025-10-02 | 3.5750 | 3.6800 | 3.4900 | 3.6700 | +3.380% | 4,753,024 | +40.599% |
| 2025-10-01 | 3.6550 | 3.6800 | 3.5400 | 3.5500 | -3.533% | 4,783,480 | +45.352% |
| 2025-09-30 | 3.7000 | 3.7100 | 3.6300 | 3.6800 | -0.809% | 3,922,015 | +40.217% |
| 2025-09-29 | 3.7850 | 3.7899 | 3.6900 | 3.7100 | -1.330% | 3,098,769 | +39.084% |
| 2025-09-26 | 3.7750 | 3.7988 | 3.7400 | 3.7600 | -0.265% | 1,966,555 | +37.234% |
| 2025-09-25 | 3.7700 | 3.8150 | 3.7200 | 3.7700 | -1.823% | 3,361,579 | +36.870% |
| 2025-09-24 | 3.8500 | 3.9250 | 3.8000 | 3.8400 | 0.000% | 4,269,362 | +34.375% |
| 2025-09-23 | 3.9300 | 3.9400 | 3.8200 | 3.8400 | -2.538% | 4,257,521 | +34.375% |
| 2025-09-22 | 3.8800 | 3.9600 | 3.8500 | 3.9400 | +0.510% | 2,938,993 | +30.964% |
| 2025-09-19 | 4.0600 | 4.1000 | 3.9000 | 3.9200 | -3.210% | 5,373,090 | +31.633% |
| 2025-09-18 | 4.0100 | 4.1100 | 3.9985 | 4.0500 | +1.377% | 3,064,448 | +27.407% |
| 2025-09-17 | 4.0050 | 4.0700 | 3.8800 | 3.9950 | -0.374% | 4,069,111 | +29.161% |
| 2025-09-16 | 4.0900 | 4.1200 | 3.9700 | 4.0100 | -1.956% | 3,412,465 | +28.678% |
| 2025-09-15 | 4.0600 | 4.1699 | 4.0100 | 4.0900 | +1.741% | 2,737,021 | +26.161% |
| 2025-09-12 | 3.9600 | 4.0500 | 3.9000 | 4.0200 | +1.772% | 3,868,507 | +28.358% |
| 2025-09-11 | 3.8400 | 3.9900 | 3.8200 | 3.9500 | +4.222% | 3,236,242 | +30.633% |
| 2025-09-10 | 3.9527 | 3.9750 | 3.7900 | 3.7900 | -3.807% | 3,827,141 | +36.148% |
| 2025-09-09 | 3.9900 | 4.0000 | 3.8600 | 3.9400 | -1.990% | 3,839,090 | +30.964% |
| 2025-09-08 | 4.0100 | 4.1100 | 3.9723 | 4.0200 | +0.249% | 3,165,893 | +28.358% |
| 2025-09-05 | 4.0000 | 4.0800 | 3.9754 | 4.0100 | +1.008% | 2,475,221 | +28.678% |
| 2025-09-04 | 3.9600 | 3.9950 | 3.9000 | 3.9700 | +0.253% | 2,080,257 | +29.975% |
| 2025-09-03 | 3.8700 | 4.1000 | 3.8700 | 3.9600 | +3.125% | 3,750,789 | +30.303% |
| 2025-09-02 | 3.8300 | 3.8900 | 3.7900 | 3.8400 | -3.030% | 2,815,317 | +34.375% |
| 2025-08-29 | 4.0000 | 4.0500 | 3.9300 | 3.9600 | 0.000% | 1,819,368 | +30.303% |
| 2025-08-28 | 4.0200 | 4.1098 | 3.9600 | 3.9600 | -0.503% | 2,338,079 | +30.303% |
| 2025-08-27 | 3.9300 | 4.0000 | 3.8950 | 3.9800 | +2.051% | 2,307,247 | +29.648% |
| 2025-08-26 | 3.9600 | 3.9962 | 3.8600 | 3.9000 | -1.515% | 2,928,528 | +32.308% |
| 2025-08-25 | 4.1000 | 4.1000 | 3.9500 | 3.9600 | -3.415% | 3,546,179 | +30.303% |
| 2025-08-22 | 3.8100 | 4.1100 | 3.8000 | 4.1000 | +11.413% | 6,970,665 | +25.854% |
| 2025-08-21 | 3.6300 | 3.7100 | 3.6000 | 3.6800 | +0.546% | 3,074,630 | +40.217% |
| 2025-08-20 | 3.7500 | 3.7500 | 3.6100 | 3.6600 | -2.918% | 4,596,739 | +40.984% |
| 2025-08-19 | 3.9100 | 3.9100 | 3.7600 | 3.7700 | -3.085% | 3,250,224 | +36.870% |
| 2025-08-18 | 3.8400 | 4.0500 | 3.8300 | 3.8900 | +1.567% | 4,436,834 | +32.648% |
| 2025-08-15 | 3.9400 | 3.9500 | 3.8000 | 3.8300 | -2.792% | 5,175,737 | +34.726% |
| 2025-08-14 | 3.9300 | 3.9797 | 3.8600 | 3.9400 | -1.623% | 3,164,830 | +30.964% |
| 2025-08-13 | 4.0300 | 4.0500 | 3.9200 | 4.0050 | -0.125% | 3,509,298 | +28.839% |
| 2025-08-12 | 4.0000 | 4.0397 | 3.8950 | 4.0100 | +0.250% | 3,530,519 | +28.678% |
| 2025-08-11 | 3.8850 | 4.0700 | 3.7800 | 4.0000 | +1.652% | 4,820,480 | +29.000% |
| 2025-08-08 | 4.1000 | 4.3784 | 3.9000 | 3.9350 | +5.214% | 7,761,907 | +31.131% |
| 2025-08-07 | 3.9050 | 4.1200 | 3.5000 | 3.7400 | -17.257% | 18,467,080 | +37.968% |
| 2025-08-06 | 4.6500 | 4.6800 | 4.4646 | 4.5200 | -1.739% | 6,632,051 | +14.159% |
| 2025-08-05 | 4.7700 | 4.7800 | 4.5300 | 4.6000 | -3.967% | 4,616,512 | +12.174% |
| 2025-08-04 | 4.6400 | 4.7900 | 4.5900 | 4.7900 | +6.920% | 3,099,656 | +7.724% |
| 2025-08-01 | 4.4700 | 4.5300 | 4.4112 | 4.4800 | -2.820% | 2,774,429 | +15.179% |
| 2025-07-31 | 4.5800 | 4.6950 | 4.5600 | 4.6100 | 0.000% | 2,482,869 | +11.931% |
| 2025-07-30 | 4.7300 | 4.8000 | 4.5800 | 4.6100 | -2.331% | 3,617,481 | +11.931% |
| 2025-07-29 | 4.8600 | 4.9000 | 4.6700 | 4.7200 | -2.479% | 3,278,825 | +9.322% |
| 2025-07-28 | 5.0850 | 5.2800 | 4.8200 | 4.8400 | -2.222% | 5,167,246 | +6.612% |
| 2025-07-25 | 4.6900 | 4.9853 | 4.6300 | 4.9500 | +7.843% | 4,008,459 | +4.242% |
| 2025-07-24 | 4.7900 | 4.7900 | 4.5900 | 4.5900 | -4.175% | 2,560,109 | +12.418% |
| 2025-07-23 | 4.7900 | 4.8675 | 4.7100 | 4.7900 | +0.630% | 2,272,461 | +7.724% |
| 2025-07-22 | 4.6600 | 4.8800 | 4.6517 | 4.7600 | +2.808% | 3,472,304 | +8.403% |
| 2025-07-21 | 4.6700 | 4.7200 | 4.5900 | 4.6300 | +0.652% | 2,398,571 | +11.447% |
| 2025-07-18 | 4.4800 | 4.6900 | 4.4400 | 4.6000 | +4.072% | 3,034,391 | +12.174% |
| 2025-07-17 | 4.4500 | 4.5800 | 4.4200 | 4.4200 | -0.226% | 2,625,730 | +16.742% |
| 2025-07-16 | 4.4800 | 4.5000 | 4.3399 | 4.4300 | -0.449% | 2,717,148 | +16.479% |
| 2025-07-15 | 4.5600 | 4.5900 | 4.4100 | 4.4500 | -1.549% | 3,684,136 | +15.955% |
| 2025-07-14 | 4.6700 | 4.6700 | 4.4900 | 4.5200 | -2.586% | 2,961,517 | +14.159% |
| 2025-07-11 | 4.8000 | 4.8071 | 4.6300 | 4.6400 | -3.534% | 1,999,471 | +11.207% |
| 2025-07-10 | 4.8700 | 4.9550 | 4.8000 | 4.8100 | -1.029% | 1,541,120 | +7.277% |
| 2025-07-09 | 4.9200 | 4.9300 | 4.7000 | 4.8600 | -1.018% | 2,504,834 | +6.173% |
| 2025-07-08 | 5.0200 | 5.0500 | 4.8750 | 4.9100 | -1.603% | 3,250,751 | +5.092% |
| 2025-07-07 | 5.1000 | 5.1800 | 4.9800 | 4.9900 | -3.107% | 2,594,422 | +3.407% |
| 2025-07-03 | 5.1700 | 5.2100 | 5.1050 | 5.1500 | 0.000% | 1,119,039 | +0.194% |
| 2025-07-02 | 5.0950 | 5.1700 | 5.0401 | 5.1500 | +1.378% | 1,669,348 | +0.194% |
| 2025-07-01 | 5.0600 | 5.1550 | 4.9900 | 5.0800 | -0.196% | 3,049,886 | +1.575% |
| 2025-06-30 | 4.9400 | 5.1500 | 4.9200 | 5.0900 | +4.303% | 2,476,476 | +1.375% |
| 2025-06-27 | 4.9100 | 5.0200 | 4.8392 | 4.8800 | +0.205% | 3,939,358 | +5.738% |
| 2025-06-26 | 4.8200 | 4.9200 | 4.7200 | 4.8700 | +1.037% | 2,286,640 | +5.955% |
| 2025-06-25 | 4.9700 | 4.9700 | 4.8000 | 4.8200 | -2.626% | 1,941,435 | +7.054% |
| 2025-06-24 | 4.9500 | 4.9800 | 4.7800 | 4.9500 | +2.062% | 3,348,574 | +4.242% |
| 2025-06-23 | 4.6800 | 4.8800 | 4.6100 | 4.8500 | +3.412% | 3,267,517 | +6.392% |
| 2025-06-20 | 4.4900 | 4.7150 | 4.4500 | 4.6900 | +7.323% | 4,023,827 | +10.021% |
| 2025-06-18 | 4.3900 | 4.4800 | 4.3000 | 4.3700 | -0.682% | 1,929,959 | +18.078% |
| 2025-06-17 | 4.5000 | 4.5400 | 4.3900 | 4.4000 | -3.084% | 1,903,897 | +17.273% |
| 2025-06-16 | 4.5800 | 4.6400 | 4.5100 | 4.5400 | 0.000% | 1,902,019 | +13.656% |
| 2025-06-13 | 4.6500 | 4.7420 | 4.5400 | 4.5400 | -4.622% | 2,103,539 | +13.656% |
| 2025-06-12 | 4.7600 | 4.8100 | 4.6800 | 4.7600 | -1.040% | 2,110,534 | +8.403% |
| 2025-06-11 | 5.0000 | 5.0250 | 4.8000 | 4.8100 | -3.219% | 2,564,634 | +7.277% |
| 2025-06-10 | 4.9900 | 5.0550 | 4.8700 | 4.9700 | 0.000% | 2,535,833 | +3.823% |
| 2025-06-09 | 5.2300 | 5.2300 | 4.9300 | 4.9700 | -3.682% | 3,102,498 | +3.823% |
| 2025-06-06 | 5.1300 | 5.2500 | 5.1100 | 5.1600 | +0.781% | 2,348,138 | 0.000% |
| 2025-06-05 | 5.0500 | 5.2050 | 4.9800 | 5.1200 | +0.986% | 2,885,434 | +0.781% |
| 2025-06-04 | 5.0800 | 5.2250 | 5.0450 | 5.0700 | +0.396% | 2,165,042 | +1.775% |
| 2025-06-03 | 5.0200 | 5.1000 | 4.9620 | 5.0500 | +0.398% | 1,621,129 | +2.178% |
| 2025-06-02 | 4.9800 | 5.0500 | 4.8500 | 5.0300 | 0.000% | 2,580,325 | +2.584% |
| 2025-05-30 | 4.9000 | 5.1000 | 4.8700 | 5.0300 | +1.004% | 2,342,350 | +2.584% |
| 2025-05-29 | 5.0000 | 5.1150 | 4.9400 | 4.9800 | +2.049% | 2,280,094 | +3.614% |
| 2025-05-28 | 4.9700 | 5.0000 | 4.8400 | 4.8800 | -2.008% | 1,777,385 | +5.738% |
| 2025-05-27 | 4.9300 | 5.0200 | 4.8105 | 4.9800 | +2.680% | 2,479,823 | +3.614% |
| 2025-05-23 | 4.7800 | 4.8900 | 4.7600 | 4.8500 | -1.020% | 1,829,780 | +6.392% |
| 2025-05-22 | 4.9200 | 4.9800 | 4.8100 | 4.9000 | -1.210% | 2,230,489 | +5.306% |
| 2025-05-21 | 5.3000 | 5.3000 | 4.9400 | 4.9600 | -7.807% | 3,345,390 | +4.032% |
| 2025-05-20 | 5.4600 | 5.5200 | 5.3300 | 5.3800 | -1.465% | 2,164,348 | -4.089% |
| 2025-05-19 | 5.3700 | 5.5150 | 5.2700 | 5.4600 | -0.907% | 2,637,948 | -5.495% |
| 2025-05-16 | 5.2350 | 5.5452 | 5.2000 | 5.5100 | +5.962% | 3,237,783 | -6.352% |
| 2025-05-15 | 5.0600 | 5.2285 | 5.0250 | 5.2000 | +3.175% | 2,467,387 | -0.769% |
| 2025-05-14 | 5.1200 | 5.1900 | 5.0050 | 5.0400 | -1.754% | 3,193,324 | +2.381% |
| 2025-05-13 | 5.1700 | 5.1900 | 4.9900 | 5.1300 | +1.183% | 3,411,388 | +0.585% |
| 2025-05-12 | 5.3200 | 5.3699 | 5.0000 | 5.0700 | +4.752% | 5,094,391 | +1.775% |
| 2025-05-09 | 4.6600 | 5.1900 | 4.6600 | 4.8400 | +10.502% | 5,979,981 | +6.612% |
| 2025-05-08 | 4.8500 | 4.9500 | 4.3200 | 4.3800 | -8.750% | 6,555,250 | +17.808% |
| 2025-05-07 | 5.0300 | 5.1100 | 4.7650 | 4.8000 | -3.226% | 4,489,449 | +7.500% |
| 2025-05-06 | 4.8300 | 4.9900 | 4.8100 | 4.9600 | +0.405% | 1,361,019 | +4.032% |
| 2025-05-05 | 4.9100 | 5.0000 | 4.9000 | 4.9400 | -1.002% | 1,770,109 | +4.453% |
| 2025-05-02 | 4.9000 | 5.0100 | 4.8636 | 4.9900 | +3.313% | 1,438,220 | +3.407% |
| 2025-05-01 | 4.8300 | 4.8900 | 4.7600 | 4.8300 | +0.835% | 1,490,917 | +6.832% |
| 2025-04-30 | 4.7400 | 4.8750 | 4.6600 | 4.7900 | -0.828% | 1,291,062 | +7.724% |
| 2025-04-29 | 4.8000 | 4.8400 | 4.7200 | 4.8300 | +0.835% | 2,023,341 | +6.832% |
| 2025-04-28 | 4.8000 | 4.8950 | 4.7200 | 4.7900 | -0.208% | 1,092,596 | +7.724% |
| 2025-04-25 | 4.7500 | 4.8000 | 4.6800 | 4.8000 | +0.840% | 1,211,279 | +7.500% |
| 2025-04-24 | 4.5200 | 4.7750 | 4.4900 | 4.7600 | +5.543% | 1,446,267 | +8.403% |
| 2025-04-23 | 4.6800 | 4.7500 | 4.5000 | 4.5100 | +0.670% | 1,419,507 | +14.412% |
| 2025-04-22 | 4.3300 | 4.5300 | 4.3300 | 4.4800 | +6.161% | 1,603,095 | +15.179% |
| 2025-04-21 | 4.3800 | 4.4600 | 4.1650 | 4.2200 | -3.872% | 2,098,465 | +22.275% |
| 2025-04-17 | 4.4400 | 4.5401 | 4.3800 | 4.3900 | -0.679% | 1,678,487 | +17.540% |
| 2025-04-16 | 4.3700 | 4.5500 | 4.3700 | 4.4200 | -0.674% | 2,294,879 | +16.742% |
| 2025-04-15 | 4.4300 | 4.5250 | 4.3700 | 4.4500 | +0.451% | 3,060,616 | +15.955% |
| 2025-04-14 | 4.5600 | 4.6100 | 4.3801 | 4.4300 | 0.000% | 1,526,106 | +16.479% |