Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
stock NASDAQ ETF

At Close
May 9, 2025 3:59:30 PM EDT
20.78USD+0.096%(+0.02)51,154
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-20.76)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1001


HNDL Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

HNDL Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

HNDL Nov 21, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


HNDL Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
26 C00%0HNDL251121C00026000
25 C00%0HNDL251121C00025000
24 C00%0HNDL251121C00024000
23 C00%0HNDL251121C00023000
22 C00%0HNDL251121C00022000
21 C00%0HNDL251121C00021000
20 C0.100%1104-15HNDL251121C00020000
19 C00%0HNDL251121C00019000
18 C00%0HNDL251121C00018000
17 C00%0HNDL251121C00017000
16 C00%0HNDL251121C00016000
Puts
StrikePriceChangeVolOILastContract Name
26 P00%0HNDL251121P00026000
25 P00%0HNDL251121P00025000
24 P00%0HNDL251121P00024000
23 P00%0HNDL251121P00023000
22 P00%0HNDL251121P00022000
21 P00%0HNDL251121P00021000
20 P0.500%1104-15HNDL251121P00020000
19 P00%0HNDL251121P00019000
18 P00%0HNDL251121P00018000
17 P00%0HNDL251121P00017000
16 P00%0HNDL251121P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC