Dark

HMNF
HMN Financial Inc
stock NASDAQ

Inactive

Oct 9, 2024

27.99USD-2.133%(-0.61)156,666

Pre-market

0.00USD-100.000%(-28.60)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-09	28.6000	29.4000	27.8600	27.9900	-2.133%	156,666	0.000%
2024-10-08	28.1900	29.1800	28.1900	28.6000	+1.526%	57,752	-2.133%
2024-10-07	28.1700	28.3500	28.1400	28.1700	-0.213%	5,283	-0.639%
2024-10-04	27.1600	28.2525	27.1600	28.2300	+3.901%	18,883	-0.850%
2024-10-03	27.0500	27.5115	27.0500	27.1700	-0.585%	1,235	+3.018%
2024-10-02	27.0800	27.3300	26.6000	27.3300	-0.871%	1,430	+2.415%
2024-10-01	27.3100	27.5700	27.2000	27.5700	-1.183%	2,150	+1.523%
2024-09-30	27.8300	28.0300	27.6000	27.9000	-0.747%	8,459	+0.323%
2024-09-27	27.4000	28.1100	27.4000	28.1100	+5.123%	16,003	-0.427%
2024-09-26	26.7200	26.7400	26.7200	26.7400	+0.640%	1,683	+4.675%
2024-09-25	26.0000	26.5700	25.8500	26.5700	+3.385%	3,135	+5.344%
2024-09-24	26.4400	26.4400	25.6100	25.7000	-3.019%	1,876	+8.911%
2024-09-23	26.7700	26.7700	26.5000	26.5000	-1.633%	1,777	+5.623%
2024-09-20	26.3900	27.2500	26.3900	26.9400	-1.138%	8,983	+3.898%
2024-09-19	25.7501	27.2500	25.7501	27.2500	+2.791%	2,113	+2.716%
2024-09-18	25.8400	26.9900	25.8000	26.5100	+1.883%	3,907	+5.583%
2024-09-17	25.1500	26.0600	25.1100	26.0200	+3.459%	3,439	+7.571%
2024-09-16	25.1800	25.5000	25.0000	25.1500	-1.949%	2,641	+11.292%
2024-09-13	25.0000	25.7000	24.9500	25.6500	+2.682%	9,944	+9.123%
2024-09-11	25.0900	25.6700	24.6900	24.9800	-0.040%	4,004	+12.050%
2024-09-10	24.9000	25.1400	24.7950	24.9900	+1.338%	1,680	+12.005%
2024-09-09	25.3000	26.4200	24.5600	24.6600	-3.294%	9,152	+13.504%
2024-09-06	26.0500	26.0500	25.4500	25.5000	-2.486%	2,483	+9.765%
2024-09-05	26.4300	26.5100	25.6600	26.1500	-2.716%	9,869	+7.036%
2024-09-04	26.6600	26.9500	26.6299	26.8800	0.000%	6,437	+4.129%
2024-09-03	27.0550	27.0550	26.0600	26.8800	+0.074%	5,295	+4.129%
2024-08-30	26.7842	27.0000	25.7100	26.8600	-0.149%	3,567	+4.207%
2024-08-29	26.7700	26.9000	26.7700	26.9000	-0.148%	460	+4.052%
2024-08-28	26.3842	26.9400	26.3500	26.9400	+0.710%	2,697	+3.898%
2024-08-27	26.4600	26.7500	26.1000	26.7500	+1.441%	3,129	+4.636%
2024-08-26	26.7000	26.9400	26.2500	26.3700	-1.273%	4,173	+6.143%
2024-08-23	25.7000	26.8000	25.7000	26.7100	+4.092%	9,036	+4.792%
2024-08-22	25.3400	25.6600	25.2100	25.6600	+0.039%	8,490	+9.080%
2024-08-21	25.2300	25.6500	25.2299	25.6500	+1.786%	5,189	+9.123%
2024-08-20	25.3500	25.6900	25.0000	25.2000	-2.477%	7,985	+11.071%
2024-08-19	25.7900	25.8400	25.7900	25.8400	+0.467%	2	+8.320%
2024-08-16	25.5300	25.7200	25.5300	25.7200	+1.300%	3,787	+8.826%
2024-08-15	24.6000	25.5344	24.5500	25.3900	+2.669%	12,762	+10.240%
2024-08-13	24.5900	24.7300	24.5900	24.7300	+4.280%	1,775	+13.182%
2024-08-12	24.5400	24.5400	23.7150	23.7150	-5.386%	660	+18.027%
2024-08-09	24.8900	25.5500	24.5850	25.0650	+3.789%	6,266	+11.670%
2024-08-08	24.1500	24.1500	24.1500	24.1500	+0.625%	334	+15.901%
2024-08-07	23.9700	24.0100	23.6100	24.0000	+0.756%	6,213	+16.625%
2024-08-06	23.9400	23.9400	23.8100	23.8200	-0.335%	2,028	+17.506%
2024-08-05	23.7300	24.3150	23.7300	23.9000	-6.495%	2,441	+17.113%
2024-08-01	26.8100	26.8100	25.5600	25.5600	-3.182%	1,419	+9.507%
2024-07-31	26.5500	26.9000	26.0700	26.4000	0.000%	44,160	+6.023%
2024-07-30	26.4900	26.5300	25.8500	26.4000	-0.095%	5,534	+6.023%
2024-07-29	26.1000	26.7000	26.1000	26.4250	+0.095%	2,313	+5.922%
2024-07-26	26.6000	26.6000	26.0100	26.4000	-0.189%	1,159	+6.023%
2024-07-25	26.4400	26.6100	26.0200	26.4500	-0.601%	2,670	+5.822%
2024-07-24	26.6400	26.7200	26.6100	26.6100	+0.339%	2,508	+5.186%
2024-07-23	26.3800	26.6500	26.3800	26.5200	+0.531%	5,253	+5.543%
2024-07-22	26.0658	26.4900	26.0658	26.3800	+4.269%	6,865	+6.103%
2024-07-19	25.4900	26.2057	25.3000	25.3000	-2.433%	16,334	+10.632%
2024-07-18	26.0800	26.0900	25.9308	25.9308	-1.628%	790	+7.941%
2024-07-17	26.1400	26.3800	25.7600	26.3600	+1.346%	7,834	+6.184%
2024-07-16	25.2300	26.1400	25.2300	26.0100	+4.542%	13,757	+7.612%
2024-07-15	24.7400	25.0000	24.7200	24.8800	+2.810%	2,685	+12.500%
2024-07-12	24.6400	24.6700	23.4500	24.2000	-0.820%	9,900	+15.661%
2024-07-11	23.1600	24.4000	23.1000	24.4000	+6.690%	17,307	+14.713%
2024-07-10	22.6300	23.0500	22.5043	22.8700	+4.052%	10,143	+22.387%
2024-07-08	22.1500	22.1500	21.9794	21.9794	+1.287%	374	+27.347%
2024-07-05	22.1500	22.1500	21.7001	21.7001	-5.240%	294	+28.986%
2024-07-02	22.9500	23.1200	22.9000	22.9000	+1.148%	6,116	+22.227%
2024-07-01	22.7500	23.0205	22.6400	22.6400	-1.092%	5,753	+23.631%
2024-06-28	21.5200	22.9900	21.4300	22.8900	+6.713%	25,628	+22.280%
2024-06-27	21.6200	21.6300	21.4200	21.4500	-0.233%	21,933	+30.490%
2024-06-26	21.4000	21.5650	21.4000	21.5000	+0.467%	2,991	+30.186%
2024-06-25	21.6200	21.6200	20.8500	21.4000	-0.093%	2,132	+30.794%
2024-06-24	21.3600	21.5150	21.3600	21.4200	+0.140%	5,213	+30.672%
2024-06-21	21.2800	21.3900	21.2800	21.3900	-0.093%	1,781	+30.856%
2024-06-20	21.7200	21.7500	21.1000	21.4100	-0.279%	5,312	+30.733%
2024-06-18	21.0500	21.5200	21.0500	21.4700	+1.947%	1,617	+30.368%
2024-06-17	21.3300	21.3300	21.0500	21.0600	+0.238%	462	+32.906%
2024-06-14	21.4100	21.5800	20.8100	21.0100	-3.844%	2,007	+33.222%
2024-06-13	21.8000	21.8500	21.8000	21.8500	+0.229%	794	+28.101%
2024-06-12	22.3000	22.4500	21.8000	21.8000	+1.443%	17,831	+28.394%
2024-06-11	21.5200	21.6000	21.1800	21.4900	+1.704%	3,913	+30.247%
2024-06-10	21.2800	22.1200	21.0600	21.1300	-2.176%	3,226	+32.466%
2024-06-07	21.9700	22.2000	21.5200	21.6000	-3.485%	7,802	+29.583%
2024-06-06	22.4300	22.4300	22.3800	22.3800	+0.134%	873	+25.067%
2024-06-05	22.1100	22.3500	22.1100	22.3500	+1.269%	655	+25.235%
2024-06-04	22.0700	22.0700	22.0700	22.0700	-0.987%	672	+26.824%
2024-06-03	22.4500	22.4500	21.9800	22.2900	+0.451%	3,623	+25.572%
2024-05-31	22.0100	22.1900	22.0000	22.1900	+1.186%	1,514	+26.138%
2024-05-30	21.7100	22.1000	21.6600	21.9300	+1.293%	3,446	+27.633%
2024-05-29	22.3000	22.3000	21.6500	21.6500	-2.915%	1,210	+29.284%
2024-05-28	22.3500	22.4200	22.1620	22.3000	-0.224%	12,003	+25.516%
2024-05-24	22.6200	22.6200	21.5000	22.3500	+0.224%	34,140	+25.235%
2024-05-23	22.5100	22.5100	22.3000	22.3000	-1.371%	2,581	+25.516%
2024-05-22	22.7500	22.8500	22.3000	22.6100	-1.137%	3,673	+23.795%
2024-05-21	22.8750	22.9300	22.7000	22.8700	+1.871%	2,923	+22.387%
2024-05-20	22.6700	23.1750	22.2400	22.4500	-0.576%	9,477	+24.677%
2024-05-17	22.9700	23.0100	22.5800	22.5800	-1.698%	65,842	+23.959%
2024-05-16	23.5800	23.5800	21.8600	22.9700	-1.204%	93,754	+21.855%
2024-05-15	22.2800	24.2000	22.2800	23.2500	+19.231%	260,694	+20.387%
2024-05-14	19.8836	19.8836	19.5000	19.5000	-0.561%	1,076	+43.538%
2024-05-13	19.6100	19.6100	19.4950	19.6100	+1.344%	2,277	+42.733%
2024-05-10	19.2600	19.5100	19.2600	19.3500	+0.519%	12,914	+44.651%
2024-05-09	19.1400	19.6457	19.1400	19.2500	+1.316%	1,038	+45.403%
2024-05-08	19.0900	19.2125	19.0000	19.0000	+0.423%	1,037	+47.316%
2024-05-07	19.4900	19.4900	18.6000	18.9200	-1.867%	13,491	+47.939%
2024-05-06	19.4000	19.7937	19.2800	19.2800	-0.874%	5,382	+45.176%
2024-05-03	19.5000	19.5700	19.2300	19.4500	-0.154%	4,381	+43.907%
2024-05-02	19.6000	19.6000	19.4500	19.4800	-1.367%	12,264	+43.686%
2024-05-01	19.7400	19.8500	19.7400	19.7500	-0.754%	1,158	+41.722%
2024-04-30	19.5300	19.9000	19.2500	19.9000	0.000%	4,526	+40.653%
2024-04-29	20.0001	20.0001	19.5000	19.9000	+1.015%	669	+40.653%
2024-04-26	19.6000	19.8900	19.6000	19.7000	-0.955%	1,068	+42.081%
2024-04-25	19.4000	19.8900	19.4000	19.8900	+2.000%	1,275	+40.724%
2024-04-24	19.5000	19.5000	19.5000	19.5000	-0.510%	1,372	+43.538%
2024-04-23	19.7500	19.7500	19.6000	19.6000	+0.102%	2,142	+42.806%
2024-04-22	19.5100	19.7500	19.5100	19.5800	-0.861%	1,644	+42.952%
2024-04-18	19.7500	19.7500	19.7500	19.7500	+0.458%	462	+41.722%
2024-04-17	19.6800	19.6800	19.4600	19.6600	+2.932%	1,871	+42.370%
2024-04-16	19.9000	19.9000	19.1000	19.1000	-3.924%	1,111	+46.545%
2024-04-12	19.8800	19.8800	19.8800	19.8800	-1.095%	276	+40.795%
2024-04-11	20.4450	20.4450	20.0100	20.1000	-0.741%	3,120	+39.254%
2024-04-10	20.3100	20.6500	19.8700	20.2500	-1.937%	7,848	+38.222%
2024-04-09	20.5000	20.8900	20.5000	20.6500	+0.243%	2,153	+35.545%
2024-04-08	20.7000	20.8400	20.6000	20.6000	-0.483%	2,846	+35.874%
2024-04-05	20.7400	20.7400	20.2600	20.7000	0.000%	4,839	+35.217%
2024-04-04	21.2500	21.2500	20.7000	20.7000	0.000%	5,074	+35.217%
2024-04-03	20.8600	20.8900	20.7000	20.7000	-0.767%	2,812	+35.217%
2024-04-02	21.8000	21.8000	20.7000	20.8600	+0.048%	5,602	+34.180%
2024-04-01	21.0000	21.2000	20.8500	20.8500	-1.185%	3,273	+34.245%
2024-03-28	21.0500	21.2100	20.7600	21.1000	+0.190%	5,869	+32.654%
2024-03-27	21.1500	21.9700	21.0000	21.0600	-1.497%	4,747	+32.906%
2024-03-26	20.9200	21.8100	20.8100	21.3800	-1.791%	2,620	+30.917%
2024-03-25	20.3500	21.7699	20.3500	21.7699	+6.454%	6,262	+28.572%
2024-03-22	20.5000	20.5000	20.2500	20.4500	+0.049%	2,131	+36.870%
2024-03-21	20.4416	20.5000	20.3000	20.4400	-0.292%	2,539	+36.937%
2024-03-20	20.0078	20.4999	20.0078	20.4999	+3.118%	1,805	+36.537%
2024-03-19	19.9000	20.1700	19.8388	19.8800	-0.650%	3,932	+40.795%
2024-03-18	20.0000	20.3000	20.0000	20.0100	-1.234%	1,598	+39.880%
2024-03-15	20.4900	20.4900	20.1000	20.2600	+0.396%	1,385	+38.154%
2024-03-14	20.0000	20.2000	20.0000	20.1800	-0.591%	3,051	+38.702%
2024-03-13	20.1200	20.5000	20.1200	20.3000	-0.490%	1,444	+37.882%
2024-03-12	20.2500	20.5000	20.0600	20.4000	+0.049%	2,365	+37.206%
2024-03-11	20.1500	20.3900	20.1500	20.3900	-0.049%	938	+37.273%
2024-03-08	20.2500	20.5000	20.2000	20.4000	+0.098%	3,608	+37.206%
2024-03-07	20.0100	20.4900	20.0100	20.3800	-0.488%	2,529	+37.341%
2024-03-06	19.9900	20.4800	19.5400	20.4800	+3.382%	2,470	+36.670%
2024-03-05	19.8000	20.4800	19.7500	19.8100	-0.702%	4,824	+41.292%
2024-03-04	19.7500	20.0000	19.7500	19.9500	+0.251%	3,928	+40.301%
2024-03-01	19.7000	20.0900	19.7000	19.9000	0.000%	1,187	+40.653%
2024-02-29	20.1500	20.1700	19.9000	19.9000	0.000%	966	+40.653%
2024-02-28	19.6200	20.3500	19.6200	19.9000	+0.252%	1,661	+40.653%
2024-02-27	20.0000	20.2000	19.5100	19.8500	-2.072%	7,188	+41.008%
2024-02-23	20.5000	20.5000	19.8000	20.2700	+1.350%	5,883	+38.086%
2024-02-22	19.9500	20.0000	19.9500	20.0000	-0.695%	1,770	+39.950%
2024-02-21	20.1800	20.1800	20.1400	20.1400	+1.923%	315	+38.977%
2024-02-20	20.0500	20.3300	19.7600	19.7600	-2.275%	2,101	+41.650%
2024-02-16	20.0000	20.8900	20.0000	20.2200	-0.882%	1,005	+38.427%
2024-02-15	20.0000	20.4000	18.5700	20.4000	0.000%	6,204	+37.206%
2024-02-14	20.0000	20.4000	19.5200	20.4000	+0.741%	1,372	+37.206%
2024-02-13	20.7900	20.7900	19.7000	20.2500	-1.747%	3,230	+38.222%
2024-02-12	21.2400	21.2400	20.6100	20.6100	-2.322%	1,207	+35.808%
2024-02-09	21.5400	21.8650	20.4700	21.1000	-4.047%	6,443	+32.654%
2024-02-08	22.0100	22.0100	21.5000	21.9900	-1.478%	5,586	+27.285%
2024-02-06	22.1000	22.5500	22.0700	22.3200	-0.623%	1,109	+25.403%
2024-02-05	22.0000	22.4600	22.0000	22.4600	+0.763%	600	+24.622%
2024-02-01	22.0200	22.3200	21.8100	22.2900	+0.180%	2,338	+25.572%
2024-01-31	22.0400	22.7499	21.5700	22.2500	-0.493%	2,385	+25.798%
2024-01-30	22.2000	22.4500	22.0300	22.3602	+0.046%	1,885	+25.178%
2024-01-29	22.0001	22.6800	22.0001	22.3500	0.000%	1,508	+25.235%
2024-01-26	22.0000	22.3500	22.0000	22.3500	+0.676%	862	+25.235%
2024-01-25	21.8500	22.3800	21.8500	22.2000	0.000%	2,156	+26.081%
2024-01-24	21.6000	22.5900	21.6000	22.2000	+0.909%	1,839	+26.081%
2024-01-23	22.3600	22.7500	22.0000	22.0000	-1.698%	2,046	+27.227%
2024-01-22	22.7500	22.7500	21.8900	22.3800	-1.626%	3,240	+25.067%
2024-01-19	22.5600	22.7500	22.5600	22.7500	+1.201%	3,541	+23.033%
2024-01-18	22.4800	22.4800	22.4800	22.4800	+0.447%	63	+24.511%
2024-01-17	21.9000	22.5000	21.9000	22.3800	-0.223%	1,293	+25.067%
2024-01-16	22.5000	22.6000	21.5733	22.4300	-1.146%	1,760	+24.788%
2024-01-12	21.7000	22.7500	21.7000	22.6900	+0.844%	1,925	+23.358%
2024-01-11	22.0000	22.7300	22.0000	22.5000	-1.316%	3,304	+24.400%
2024-01-10	22.3300	22.8000	22.3300	22.8000	-0.175%	1,884	+22.763%
2024-01-08	22.8300	23.1400	22.5200	22.8400	-1.552%	7,890	+22.548%
2024-01-05	22.8000	23.2000	22.5600	23.2000	0.000%	6,087	+20.647%
2024-01-04	23.4000	23.6000	23.2000	23.2000	-0.855%	3,440	+20.647%
2024-01-03	23.8700	23.9400	23.2100	23.4000	+0.236%	5,264	+19.615%
2024-01-02	22.7900	23.3450	22.7500	23.3450	+1.500%	1,581	+19.897%
2023-12-29	23.2500	23.2785	23.0000	23.0000	-1.457%	3,599	+21.696%
2023-12-28	23.4000	23.4600	23.2000	23.3400	+1.478%	2,366	+19.923%
2023-12-27	23.5700	23.5700	23.0000	23.0000	-0.947%	252	+21.696%
2023-12-26	23.2200	23.2200	23.2200	23.2200	-1.401%	363	+20.543%
2023-12-22	23.9600	23.9600	23.0000	23.5500	+1.509%	2,186	+18.854%
2023-12-21	23.4800	23.7900	23.1200	23.2000	-0.642%	9,844	+20.647%
2023-12-20	22.7200	23.4500	22.7200	23.3500	-0.341%	3,868	+19.872%
2023-12-19	23.6000	23.6000	23.0350	23.4300	-0.255%	2,796	+19.462%
2023-12-18	23.4800	24.9500	22.8900	23.4900	-2.003%	16,213	+19.157%
2023-12-15	22.0700	23.9700	22.0700	23.9700	+4.444%	9,638	+16.771%
2023-12-14	21.0000	23.0900	21.0000	22.9500	+9.390%	12,040	+21.961%
2023-12-13	20.4800	20.9900	20.1000	20.9800	+3.631%	8,148	+33.413%
2023-12-12	20.0000	20.4800	20.0000	20.2450	-1.147%	2,242	+38.256%
2023-12-11	19.9800	20.4900	19.9100	20.4800	+2.605%	7,910	+36.670%
2023-12-08	19.7500	19.9800	19.7500	19.9600	+1.268%	1,946	+40.230%
2023-12-07	18.7900	19.8700	18.6100	19.7100	+7.705%	7,827	+42.009%
2023-12-06	18.0000	18.6000	18.0000	18.3000	+0.329%	159,552	+52.951%
2023-12-05	18.3500	20.0000	18.1800	18.2400	-0.861%	48,886	+53.454%
2023-12-04	18.4900	18.9000	18.0500	18.3985	-0.333%	21,192	+52.132%
2023-12-01	17.8000	18.9950	17.6600	18.4600	+3.708%	45,172	+51.625%
2023-11-30	17.8500	17.9000	17.6600	17.8000	-1.056%	4,087	+57.247%
2023-11-29	17.8500	18.1100	17.7500	17.9900	-0.058%	4,740	+55.586%
2023-11-28	17.6900	18.0700	17.6900	18.0005	+0.058%	1,260	+55.496%
2023-11-27	18.0300	18.3500	17.9900	17.9900	+1.869%	2,222	+55.586%
2023-11-24	17.6600	17.6600	17.6600	17.6600	-5.813%	454	+58.494%
2023-11-22	18.7500	18.7500	18.7500	18.7500	+5.042%	308	+49.280%
2023-11-21	17.8500	17.8500	17.8500	17.8500	-0.943%	152	+56.807%
2023-11-20	18.0600	18.3500	18.0200	18.0200	-2.595%	2,814	+55.327%
2023-11-17	17.9300	18.6800	17.9300	18.5000	+3.122%	6,534	+51.297%
2023-11-16	17.6000	17.9400	17.6000	17.9400	+0.392%	868	+56.020%
2023-11-15	18.2900	18.4000	17.8650	17.8700	0.000%	780	+56.631%
2023-11-14	19.1100	19.1100	17.8101	17.8700	-1.052%	7,247	+56.631%
2023-11-13	18.0750	18.3000	18.0600	18.0600	-7.290%	789	+54.983%
2023-11-10	18.7500	19.4800	18.5800	19.4800	+7.506%	1,191	+43.686%
2023-11-08	18.1100	18.1200	18.1100	18.1200	-2.054%	375	+54.470%
2023-11-07	18.5000	18.5000	18.5000	18.5000	-0.911%	256	+51.297%
2023-11-06	18.6700	18.6700	18.6700	18.6700	-0.639%	1,339	+49.920%
2023-11-03	18.4930	19.0000	18.4930	18.7900	-0.529%	1,465	+48.962%
2023-11-02	18.8000	18.8900	18.4900	18.8900	+1.287%	3,040	+48.174%
2023-11-01	18.3100	18.6900	18.3100	18.6500	-0.533%	668	+50.080%
2023-10-30	18.3000	18.8000	18.3000	18.7500	+1.847%	1,389	+49.280%
2023-10-27	18.4600	18.5140	18.2600	18.4100	-0.481%	1,267	+52.037%
2023-10-26	18.1100	18.7800	18.1100	18.4990	-1.444%	3,268	+51.305%
2023-10-25	18.7700	18.7700	18.7700	18.7700	+0.697%	409	+49.121%
2023-10-20	18.6400	18.6400	18.6400	18.6400	-0.054%	305	+50.161%
2023-10-19	18.6500	18.6500	18.6500	18.6500	+0.702%	165	+50.080%
2023-10-18	18.5500	18.5500	18.5200	18.5200	-0.162%	932	+51.134%
2023-10-17	18.6600	18.6600	18.5200	18.5500	-0.108%	3,474	+50.889%
2023-10-16	18.8000	18.8000	18.5700	18.5700	-1.746%	1,928	+50.727%
2023-10-13	18.8500	18.9500	18.8006	18.9000	0.000%	1,167	+48.095%
2023-10-12	18.5500	19.9900	18.5500	18.9000	+0.746%	2,940	+48.095%
2023-10-11	18.9900	18.9900	18.7600	18.7600	-0.266%	1,761	+49.200%
2023-10-10	19.1000	19.2500	18.8100	18.8100	-3.041%	4,178	+48.804%
2023-10-09	19.4000	19.4000	19.4000	19.4000	+2.105%	522	+44.278%
2023-10-06	19.1300	19.1300	19.0000	19.0000	-0.053%	1,678	+47.316%
2023-10-05	19.2500	19.4500	19.0100	19.0100	-2.911%	5,802	+47.238%
2023-10-04	19.5000	19.6000	19.1600	19.5800	+1.714%	3,084	+42.952%
2023-10-03	19.8000	19.8000	19.1200	19.2500	-1.786%	7,276	+45.403%
2023-10-02	19.2100	19.6600	19.0000	19.6000	+2.457%	4,645	+42.806%
2023-09-29	20.4900	20.4900	19.1300	19.1300	0.000%	1,446	+46.315%
2023-09-28	19.7500	19.7600	19.0600	19.1300	-0.623%	1,583	+46.315%
2023-09-27	19.3900	19.3900	19.2500	19.2500	-0.773%	855	+45.403%
2023-09-26	19.7100	19.9500	19.2500	19.4000	-1.121%	11,038	+44.278%
2023-09-25	19.7700	19.8600	19.3600	19.6200	-1.159%	2,060	+42.661%
2023-09-22	19.7050	20.2500	19.4100	19.8500	+0.253%	2,778	+41.008%
2023-09-21	19.9300	19.9500	19.4100	19.8000	-1.000%	968	+41.364%
2023-09-20	20.2100	20.3800	20.0000	20.0000	-2.391%	1,196	+39.950%
2023-09-19	20.2000	20.4900	20.1800	20.4900	+0.147%	13,516	+36.603%
2023-09-18	20.1300	20.4900	19.8180	20.4600	-0.146%	4,689	+36.804%
2023-09-15	20.0900	20.5000	19.5500	20.4900	+1.991%	9,019	+36.603%
2023-09-14	19.8100	20.0900	19.8100	20.0900	+1.413%	1,900	+39.323%
2023-09-13	19.3300	19.8100	19.3300	19.8100	+2.802%	3,888	+41.292%
2023-09-12	19.2500	19.2700	19.2500	19.2700	-0.465%	1,774	+45.252%
2023-09-11	19.2500	19.9000	19.2500	19.3600	-2.714%	1,751	+44.576%
2023-09-08	19.4237	19.9000	19.4237	19.9000	+4.134%	2,747	+40.653%
2023-09-07	19.0800	19.9000	19.0600	19.1100	-0.727%	3,051	+46.468%
2023-09-06	19.2600	19.4900	19.0600	19.2500	-0.311%	2,730	+45.403%
2023-09-05	20.1000	20.1000	19.3000	19.3100	-1.730%	1,267	+44.951%
2023-09-01	19.3100	19.6700	19.2700	19.6500	0.000%	2,650	+42.443%
2023-08-31	19.2500	19.6800	19.2500	19.6500	+0.051%	2,344	+42.443%
2023-08-30	19.1000	19.6400	19.0000	19.6400	+0.893%	4,858	+42.515%
2023-08-28	19.3019	19.6700	19.2500	19.4662	-1.036%	819	+43.788%
2023-08-25	19.6700	19.6700	19.6700	19.6700	+1.392%	25	+42.298%
2023-08-24	19.2800	19.6000	19.0000	19.4000	-1.222%	6,991	+44.278%
2023-08-23	19.0100	19.6400	19.0100	19.6400	+2.768%	779	+42.515%
2023-08-22	19.1110	19.1110	19.1110	19.1110	-0.464%	230	+46.460%
2023-08-21	19.2000	19.2000	19.2000	19.2000	-0.363%	453	+45.781%
2023-08-18	19.2700	19.2700	19.2700	19.2700	-2.058%	221	+45.252%
2023-08-17	19.6750	19.6750	19.6750	19.6750	-0.631%	365	+42.262%
2023-08-16	19.5800	19.8000	19.5800	19.8000	+0.512%	314	+41.364%
2023-08-15	19.1800	20.1000	19.1800	19.6992	+1.022%	2,841	+42.087%
2023-08-14	19.9500	19.9500	19.5000	19.5000	-0.102%	481	+43.538%
2023-08-11	19.5200	19.5200	19.5200	19.5200	+0.360%	185	+43.391%
2023-08-10	19.4500	19.4500	19.4500	19.4500	-4.750%	62	+43.907%
2023-08-09	20.2500	20.6500	20.2500	20.4200	+0.840%	169	+37.071%
2023-08-08	19.4600	20.6500	19.1500	20.2500	-2.738%	2,801	+38.222%
2023-08-04	20.0000	20.8200	20.0000	20.8200	+5.364%	1,136	+34.438%
2023-08-03	19.8600	19.8600	19.7600	19.7600	+0.714%	601	+41.650%
2023-08-02	19.9800	20.0000	19.6200	19.6200	-1.851%	1,821	+42.661%
2023-08-01	20.0000	20.0000	19.9900	19.9900	-1.284%	610	+40.020%
2023-07-31	20.2500	20.2500	20.2500	20.2500	-0.025%	554	+38.222%
2023-07-28	20.2550	20.2550	20.2550	20.2550	-2.714%	408	+38.188%
2023-07-27	20.8300	20.8300	20.0894	20.8200	+1.710%	2,801	+34.438%
2023-07-26	19.8604	20.4700	19.8000	20.4700	+6.172%	11,329	+36.737%
2023-07-25	19.8400	19.8400	19.2800	19.2800	+0.156%	1,201	+45.176%
2023-07-24	19.2500	19.2500	19.2500	19.2500	0.000%	86	+45.403%
2023-07-21	19.4000	19.4200	19.2500	19.2500	-3.133%	30,085	+45.403%
2023-07-20	19.3101	19.8727	19.3101	19.8727	+2.173%	444	+40.846%
2023-07-19	19.4500	19.4500	19.4500	19.4500	-0.917%	137	+43.907%
2023-07-18	19.1600	19.6300	19.1600	19.6300	+2.937%	14,871	+42.588%
2023-07-17	19.7000	19.9500	19.0700	19.0700	-0.366%	1,490	+46.775%
2023-07-14	19.2000	19.5500	19.1400	19.1400	-6.222%	7,108	+46.238%
2023-07-12	19.5000	20.4100	19.0200	20.4100	+5.642%	2,304	+37.139%
2023-07-11	19.2100	19.3200	19.2100	19.3200	+0.888%	422	+44.876%
2023-07-10	19.6700	19.7550	19.1500	19.1500	-1.085%	1,685	+46.162%
2023-07-07	19.2100	20.2800	19.2100	19.3600	+0.363%	813	+44.576%
2023-07-06	18.8100	19.9300	18.8100	19.2900	-5.765%	2,481	+45.101%
2023-07-03	19.2950	20.4700	19.2950	20.4700	+9.232%	1,558	+36.737%
2023-06-30	18.6600	19.0000	18.6600	18.7400	-1.108%	3,220	+49.360%
2023-06-29	18.6600	19.0000	18.6100	18.9500	+0.691%	2,486	+47.704%
2023-06-28	18.7400	18.8200	18.7400	18.8200	+0.160%	605	+48.725%
2023-06-27	18.7900	18.7900	18.7900	18.7900	+0.267%	127	+48.962%
2023-06-26	18.5600	18.7500	18.2000	18.7400	+0.970%	5,374	+49.360%
2023-06-23	18.7000	18.8338	18.5600	18.5600	-0.269%	5,693	+50.808%
2023-06-22	18.6100	18.6100	18.6100	18.6100	-1.011%	95	+50.403%
2023-06-21	18.8000	18.8000	18.7600	18.8000	+0.053%	1,076	+48.883%
2023-06-20	18.7900	18.7900	18.7900	18.7900	-1.105%	374	+48.962%
2023-06-16	19.0000	19.0000	19.0000	19.0000	-0.524%	788	+47.316%
2023-06-15	18.8700	19.1000	18.7200	19.1000	+1.921%	2,117	+46.545%
2023-06-14	19.1000	19.1000	18.6100	18.7400	+0.429%	3,838	+49.360%
2023-06-13	20.0000	20.0000	18.6600	18.6600	-2.304%	2,164	+50.000%
2023-06-12	18.9900	19.5000	18.9900	19.1000	+0.579%	2,059	+46.545%
2023-06-09	18.4600	19.0000	18.4600	18.9900	+1.280%	2,269	+47.393%
2023-06-07	18.4100	18.7900	18.4000	18.7500	+0.806%	3,602	+49.280%
2023-06-06	18.1500	18.6000	18.1200	18.6000	+1.087%	2,892	+50.484%
2023-06-05	18.4100	18.4100	18.4000	18.4000	0.000%	506	+52.120%
2023-06-02	18.1700	18.5000	18.1100	18.4000	+0.492%	7,929	+52.120%
2023-06-01	18.3100	18.3100	18.3100	18.3100	-0.866%	738	+52.867%
2023-05-31	18.3050	18.5000	18.3050	18.4700	-0.162%	1,067	+51.543%
2023-05-30	18.5000	18.5000	18.5000	18.5000	+0.380%	835	+51.297%
2023-05-26	18.0149	18.4500	18.0149	18.4300	0.000%	1,614	+51.872%
2023-05-25	18.4300	18.4300	18.4300	18.4300	+1.208%	200	+51.872%
2023-05-24	18.2100	18.4700	18.2000	18.2100	+0.055%	2,057	+53.707%
2023-05-23	18.2000	18.2000	18.2000	18.2000	+0.275%	320	+53.791%
2023-05-22	18.1500	18.1500	18.1500	18.1500	+0.144%	2,230	+54.215%
2023-05-18	18.1239	18.1239	18.1239	18.1239	+0.354%	1,198	+54.437%
2023-05-17	17.8100	18.3300	17.8100	18.0600	+0.011%	3,399	+54.983%
2023-05-16	18.0005	18.1650	18.0000	18.0581	-0.011%	2,627	+55.000%
2023-05-15	18.2000	18.2000	18.0600	18.0600	+1.461%	950	+54.983%
2023-05-12	18.3200	18.3200	17.7700	17.8000	-2.785%	638	+57.247%
2023-05-10	18.3100	18.3100	18.3100	18.3100	+1.722%	414	+52.867%
2023-05-09	18.0000	18.0000	17.6600	18.0000	0.000%	4,279	+55.500%
2023-05-08	18.0000	18.3300	17.9800	18.0000	-1.370%	3,113	+55.500%
2023-05-05	17.7601	18.2500	17.7601	18.2500	+0.275%	2,183	+53.370%
2023-05-04	17.3100	18.2000	17.3100	18.2000	+0.165%	628	+53.791%
2023-05-03	17.5700	18.2800	17.5700	18.1700	+1.001%	1,998	+54.045%
2023-05-02	18.6400	18.9900	17.3443	17.9899	-0.388%	12,665	+55.587%
2023-05-01	18.5900	18.5900	18.0600	18.0600	-0.694%	677	+54.983%
2023-04-28	18.4650	18.4650	18.1863	18.1863	-1.000%	3,182	+53.907%
2023-04-27	18.4237	18.4237	18.3500	18.3700	+0.934%	731	+52.368%
2023-04-26	18.3450	18.3500	18.2000	18.2000	-3.602%	3,174	+53.791%
2023-04-25	18.5500	18.8800	18.4500	18.8800	+0.266%	2,019	+48.252%
2023-04-24	19.0000	19.0000	18.6600	18.8300	+0.911%	1,630	+48.646%
2023-04-21	18.6600	18.6600	18.6600	18.6600	-1.582%	1,269	+50.000%
2023-04-20	18.8600	19.1500	18.8500	18.9600	-0.158%	1,987	+47.627%
2023-04-19	19.4000	19.4000	18.9900	18.9900	+0.689%	1,702	+47.393%
2023-04-18	19.4500	19.5000	18.8500	18.8600	+0.213%	3,098	+48.409%
2023-04-17	18.9300	18.9950	18.7700	18.8200	-1.207%	2,712	+48.725%
2023-04-14	18.8900	19.1600	18.8900	19.0500	+1.007%	1,183	+46.929%
2023-04-13	18.7600	19.0050	18.6800	18.8600	+0.587%	2,915	+48.409%
2023-04-12	18.6700	18.7500	18.6700	18.7500	+0.482%	1,019	+49.280%
2023-04-11	19.1000	19.1650	18.6600	18.6600	+0.054%	2,103	+50.000%
2023-04-10	18.6500	18.6500	18.6500	18.6500	+0.054%	369	+50.080%
2023-04-06	18.6000	18.6400	18.5600	18.6400	+0.323%	20,240	+50.161%
2023-04-05	18.7800	18.7800	18.5800	18.5800	-1.223%	1,988	+50.646%
2023-04-04	19.0400	19.0400	18.8100	18.8100	-1.312%	5,619	+48.804%
2023-04-03	19.1900	19.9900	19.0200	19.0600	-1.090%	8,742	+46.852%
2023-03-31	19.4800	19.4800	19.2700	19.2700	+0.312%	1,313	+45.252%
2023-03-30	19.2100	19.2100	19.2100	19.2100	-0.415%	793	+45.705%
2023-03-29	19.2900	19.2900	19.2900	19.2900	+2.226%	512	+45.101%
2023-03-28	18.7321	18.8700	18.7321	18.8700	+0.319%	1,352	+48.331%
2023-03-27	18.9400	19.0500	18.8100	18.8100	+0.696%	1,671	+48.804%
2023-03-24	18.8950	18.8950	18.5600	18.6800	-0.638%	6,999	+49.839%
2023-03-23	19.2500	19.4700	18.8000	18.8000	-1.571%	11,640	+48.883%
2023-03-22	19.1000	19.1000	19.1000	19.1000	-4.500%	677	+46.545%
2023-03-21	20.2600	20.2600	19.9500	20.0000	+0.050%	7,184	+39.950%

document.getElementById("l5Z3T2").onerror = function(){this.style.display='none';}; .dark-mode .N3xqZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3xqZv{ color: #333333; background-color: white; border: 2px solid #333333; }HMNFHMN Financial Incstock NASDAQ

HMNF
HMN Financial Inc
stock NASDAQ