Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HLMN
Hillman Solutions Corp. Common Stock
stock NASDAQ

At Close
Jul 3, 2025 12:59:56 PM EDT
7.62USD+0.263%(+0.02)479,401
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-7.60)0
After-hours
Jul 2, 2025 4:00:30 PM EDT
7.60USD-0.131%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
84410


HLMN Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

HLMN Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

HLMN Jul 18, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


HLMN Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0HLMN250718C00022500
20.00 C00%0HLMN250718C00020000
17.50 C00%0HLMN250718C00017500
15.00 C0.40+300.00%23405-05HLMN250718C00015000
12.50 C0.300%12012-24HLMN250718C00012500
10.00 C0.15-25.00%11005-05HLMN250718C00010000
7.50 C0.20-60.00%2806-12HLMN250718C00007500
5.00 C00%0HLMN250718C00005000
2.50 C00%0HLMN250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0HLMN250718P00022500
20.00 P00%0HLMN250718P00020000
17.50 P00%0HLMN250718P00017500
15.00 P00%0HLMN250718P00015000
12.50 P00%0HLMN250718P00012500
10.00 P0.800%1102-11HLMN250718P00010000
7.50 P00%0HLMN250718P00007500
5.00 P00%0HLMN250718P00005000
2.50 P00%0HLMN250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC