HLMN
Hillman Solutions Corp. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
7.05USD+1.585%(+0.11)1,344,256
HLMN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.0900 | 7.1700 | 6.9650 | 7.0400 | +1.441% | 1,344,256 | 0.000% |
| 2026-10-01 | 6.9500 | 6.9750 | 6.6550 | 6.9400 | -0.715% | 2,135,844 | +1.441% |
| 2026-09-30 | 7.1700 | 7.1700 | 6.9400 | 6.9900 | -1.688% | 1,766,843 | +0.715% |
| 2026-09-29 | 7.0800 | 7.1400 | 6.9800 | 7.1100 | 0.000% | 1,285,320 | -0.985% |
| 2026-09-28 | 7.0000 | 7.1500 | 6.8450 | 7.1100 | +0.851% | 1,735,537 | -0.985% |
| 2026-09-25 | 6.9800 | 7.1400 | 6.9550 | 7.0500 | +0.571% | 1,076,192 | -0.142% |
| 2026-09-24 | 7.1100 | 7.1200 | 6.9400 | 7.0100 | -1.821% | 1,506,160 | +0.428% |
| 2026-09-23 | 7.1800 | 7.2600 | 7.1050 | 7.1400 | -1.517% | 1,115,555 | -1.401% |
| 2026-09-22 | 7.2500 | 7.3050 | 7.1300 | 7.2500 | +1.969% | 1,790,199 | -2.897% |
| 2026-09-21 | 7.1800 | 7.2180 | 7.0800 | 7.1100 | -0.281% | 1,602,960 | -0.985% |
| 2026-09-18 | 7.1400 | 7.1700 | 7.0800 | 7.1300 | -0.696% | 2,911,596 | -1.262% |
| 2026-09-17 | 7.5100 | 7.6000 | 7.1350 | 7.1800 | -1.913% | 1,380,270 | -1.950% |
| 2026-09-16 | 7.2600 | 7.4500 | 7.2200 | 7.3200 | +0.966% | 2,068,209 | -3.825% |
| 2026-09-15 | 7.2100 | 7.2800 | 7.1000 | 7.2500 | +0.555% | 6,166,259 | -2.897% |
| 2026-09-14 | 7.2400 | 7.2700 | 7.0400 | 7.2100 | +3.295% | 3,339,413 | -2.358% |
| 2026-09-11 | 7.1300 | 7.1300 | 6.9150 | 6.9800 | 0.000% | 2,556,987 | +0.860% |
| 2026-09-10 | 7.1800 | 7.2250 | 6.9300 | 6.9800 | -4.121% | 2,160,020 | +0.860% |
| 2026-09-09 | 7.5200 | 7.5600 | 7.1900 | 7.2800 | -3.576% | 1,956,020 | -3.297% |
| 2026-09-08 | 7.6000 | 7.6800 | 7.5300 | 7.5500 | -1.693% | 1,282,255 | -6.755% |
| 2026-09-04 | 7.6000 | 7.7550 | 7.6000 | 7.6800 | 0.000% | 1,049,145 | -8.333% |
| 2026-09-03 | 7.5900 | 7.7700 | 7.4550 | 7.6800 | +1.319% | 1,691,066 | -8.333% |
| 2026-09-02 | 7.3600 | 7.7250 | 7.3000 | 7.5800 | +3.552% | 1,870,221 | -7.124% |
| 2026-09-01 | 7.6100 | 7.6350 | 7.3000 | 7.3200 | -4.935% | 1,098,425 | -3.825% |
| 2026-08-31 | 7.7200 | 7.9000 | 7.5450 | 7.7000 | -0.901% | 1,440,059 | -8.571% |
| 2026-08-28 | 7.8600 | 7.9400 | 7.7450 | 7.7700 | -1.019% | 902,127 | -9.395% |
| 2026-08-27 | 7.9500 | 8.0200 | 7.7700 | 7.8500 | -2.363% | 816,737 | -10.318% |
| 2026-08-26 | 8.1500 | 8.2500 | 8.0200 | 8.0400 | -0.985% | 919,201 | -12.438% |
| 2026-08-25 | 8.3400 | 8.3400 | 8.0750 | 8.1200 | -2.169% | 600,024 | -13.300% |
| 2026-08-24 | 8.4000 | 8.4762 | 8.2650 | 8.3000 | -0.718% | 1,089,338 | -15.181% |
| 2026-08-21 | 8.4000 | 8.4150 | 8.3000 | 8.3600 | +0.602% | 845,025 | -15.789% |
| 2026-08-20 | 8.3700 | 8.4500 | 8.2150 | 8.3100 | -2.579% | 962,640 | -15.283% |
| 2026-08-19 | 8.5300 | 8.6700 | 8.4950 | 8.5300 | +1.306% | 1,288,989 | -17.468% |
| 2026-08-18 | 8.7700 | 8.8550 | 8.4050 | 8.4200 | -4.535% | 1,120,811 | -16.390% |
| 2026-08-17 | 8.6100 | 9.0995 | 8.6100 | 8.8200 | +1.379% | 2,978,227 | -20.181% |
| 2026-08-14 | 8.8000 | 8.8300 | 8.6350 | 8.7000 | -1.136% | 849,045 | -19.080% |
| 2026-08-13 | 8.9300 | 9.2400 | 8.7000 | 8.8000 | -1.235% | 1,036,680 | -20.000% |
| 2026-08-12 | 9.0200 | 9.1400 | 8.7700 | 8.9100 | -1.110% | 1,012,945 | -20.988% |
| 2026-08-11 | 9.1200 | 9.2300 | 8.9850 | 9.0100 | -0.771% | 1,009,812 | -21.865% |
| 2026-08-10 | 9.2200 | 9.2200 | 9.0250 | 9.0800 | -1.518% | 1,258,621 | -22.467% |
| 2026-08-07 | 9.1100 | 9.2300 | 9.0700 | 9.2200 | +1.654% | 1,337,999 | -23.644% |
| 2026-08-06 | 9.2200 | 9.2600 | 8.9950 | 9.0700 | -1.627% | 1,239,309 | -22.381% |
| 2026-08-05 | 9.5100 | 9.5800 | 9.0750 | 9.2200 | -3.049% | 2,460,943 | -23.644% |
| 2026-08-04 | 9.0000 | 9.5750 | 8.7500 | 9.5100 | +14.440% | 4,969,535 | -25.973% |
| 2026-08-03 | 8.0400 | 8.3600 | 7.9200 | 8.3100 | +5.591% | 1,683,771 | -15.283% |
| 2026-07-31 | 7.8900 | 8.0200 | 7.7900 | 7.8700 | -0.380% | 1,523,650 | -10.546% |
| 2026-07-30 | 8.0400 | 8.0710 | 7.8500 | 7.9000 | -1.003% | 965,955 | -10.886% |
| 2026-07-29 | 8.0800 | 8.1100 | 7.7900 | 7.9800 | -2.326% | 1,426,439 | -11.779% |
| 2026-07-28 | 8.1400 | 8.2910 | 8.0950 | 8.1700 | +1.491% | 1,162,917 | -13.831% |
| 2026-07-27 | 8.0500 | 8.1850 | 8.0200 | 8.0500 | +1.004% | 1,121,292 | -12.547% |
| 2026-07-24 | 7.8900 | 8.0750 | 7.8600 | 7.9700 | +1.271% | 1,156,096 | -11.669% |
| 2026-07-23 | 7.9200 | 7.9900 | 7.7300 | 7.8700 | -1.625% | 1,161,444 | -10.546% |
| 2026-07-22 | 7.9000 | 8.0700 | 7.9000 | 8.0000 | +1.010% | 782,457 | -12.000% |
| 2026-07-21 | 8.0700 | 8.1300 | 7.8950 | 7.9200 | -1.980% | 857,920 | -11.111% |
| 2026-07-20 | 8.0900 | 8.1100 | 7.9300 | 8.0800 | -0.124% | 1,134,746 | -12.871% |
| 2026-07-17 | 8.3100 | 8.5050 | 7.9000 | 8.0900 | -4.147% | 1,190,798 | -12.979% |
| 2026-07-16 | 8.0900 | 8.5450 | 8.0900 | 8.4400 | +4.198% | 1,243,599 | -16.588% |
| 2026-07-15 | 7.9400 | 8.1900 | 7.8700 | 8.1000 | +2.015% | 1,018,565 | -13.086% |
| 2026-07-14 | 7.9800 | 7.9900 | 7.7700 | 7.9400 | +1.018% | 944,999 | -11.335% |
| 2026-07-13 | 7.7600 | 8.2600 | 7.7600 | 7.8600 | +1.682% | 1,673,955 | -10.433% |
| 2026-07-10 | 7.6900 | 7.8200 | 7.6900 | 7.7300 | +0.520% | 876,082 | -8.926% |
| 2026-07-09 | 7.7000 | 7.7950 | 7.6400 | 7.6900 | +0.392% | 825,105 | -8.453% |
| 2026-07-08 | 7.6800 | 7.7100 | 7.5450 | 7.6600 | -1.542% | 1,270,128 | -8.094% |
| 2026-07-07 | 7.9700 | 7.9700 | 7.6450 | 7.7800 | -2.138% | 932,581 | -9.512% |
| 2026-07-06 | 8.1200 | 8.2600 | 7.7550 | 7.9500 | -2.094% | 1,326,553 | -11.447% |
| 2026-07-02 | 8.1600 | 8.2450 | 8.0150 | 8.1200 | -0.246% | 1,128,837 | -13.300% |
| 2026-07-01 | 8.4100 | 8.4450 | 8.1250 | 8.1400 | -3.555% | 1,021,838 | -13.514% |
| 2026-06-30 | 8.3700 | 8.5000 | 8.2700 | 8.4400 | +1.321% | 1,104,896 | -16.588% |
| 2026-06-29 | 8.4200 | 8.4200 | 8.1700 | 8.3300 | -1.653% | 2,643,105 | -15.486% |
| 2026-06-26 | 8.2800 | 8.5300 | 8.2450 | 8.4700 | +1.803% | 5,066,012 | -16.883% |
| 2026-06-25 | 8.2100 | 8.4850 | 8.1100 | 8.3200 | +1.402% | 1,545,882 | -15.385% |
| 2026-06-24 | 7.7800 | 8.2100 | 7.6700 | 8.2050 | +5.463% | 1,441,443 | -14.199% |
| 2026-06-23 | 7.8500 | 8.0250 | 7.7700 | 7.7800 | -1.394% | 1,543,288 | -9.512% |
| 2026-06-22 | 8.0400 | 8.1550 | 7.8800 | 7.8900 | -2.109% | 1,213,178 | -10.773% |
| 2026-06-18 | 7.8900 | 8.1500 | 7.7500 | 8.0600 | +4.134% | 1,910,476 | -12.655% |
| 2026-06-17 | 7.8100 | 8.0900 | 7.7050 | 7.7400 | -1.149% | 1,755,850 | -9.044% |
| 2026-06-16 | 8.0400 | 8.1200 | 7.8150 | 7.8300 | -1.880% | 1,005,565 | -10.089% |
| 2026-06-15 | 7.8900 | 8.0600 | 7.8300 | 7.9800 | +3.368% | 1,496,173 | -11.779% |
| 2026-06-12 | 7.7800 | 7.8200 | 7.6000 | 7.7200 | +0.130% | 1,651,716 | -8.808% |
| 2026-06-11 | 7.4700 | 7.7250 | 7.2500 | 7.7100 | +3.629% | 1,454,518 | -8.690% |
| 2026-06-10 | 7.5000 | 7.6000 | 7.4100 | 7.4400 | 0.000% | 2,105,557 | -5.376% |
| 2026-06-09 | 7.4300 | 7.6100 | 7.3200 | 7.4400 | +0.813% | 4,006,796 | -5.376% |
| 2026-06-08 | 7.3200 | 7.6600 | 7.2500 | 7.3800 | +1.096% | 2,691,537 | -4.607% |
| 2026-06-05 | 7.2700 | 7.4050 | 7.2200 | 7.3000 | +0.413% | 3,442,466 | -3.562% |
| 2026-06-04 | 7.2900 | 7.3374 | 7.0704 | 7.2700 | +0.972% | 3,061,592 | -3.164% |
| 2026-06-03 | 7.3000 | 7.3080 | 7.1250 | 7.2000 | -1.370% | 1,535,667 | -2.222% |
| 2026-06-02 | 7.3500 | 7.4400 | 7.1050 | 7.3000 | -1.351% | 1,455,752 | -3.562% |
| 2026-06-01 | 7.3900 | 7.4600 | 7.1200 | 7.4000 | -0.804% | 1,537,650 | -4.865% |
| 2026-05-29 | 7.5300 | 7.6500 | 7.4200 | 7.4600 | -0.798% | 1,786,018 | -5.630% |
| 2026-05-28 | 7.4600 | 7.5350 | 7.2400 | 7.5200 | +0.133% | 1,359,515 | -6.383% |
| 2026-05-27 | 7.5300 | 7.7250 | 7.4750 | 7.5100 | +0.805% | 1,609,024 | -6.258% |
| 2026-05-26 | 7.3600 | 7.5250 | 7.3500 | 7.4500 | +1.223% | 1,232,383 | -5.503% |
| 2026-05-22 | 7.2800 | 7.4000 | 7.2146 | 7.3600 | +1.517% | 922,685 | -4.348% |
| 2026-05-21 | 7.1100 | 7.3100 | 7.0100 | 7.2500 | +0.694% | 1,035,289 | -2.897% |
| 2026-05-20 | 7.0400 | 7.6499 | 6.9600 | 7.2000 | +2.273% | 1,106,007 | -2.222% |
| 2026-05-19 | 7.1800 | 7.1800 | 7.0000 | 7.0400 | -1.950% | 1,031,766 | 0.000% |
| 2026-05-18 | 7.2100 | 7.3500 | 7.1700 | 7.1800 | -0.416% | 1,013,581 | -1.950% |
| 2026-05-15 | 7.4000 | 7.4000 | 7.1400 | 7.2100 | -3.481% | 1,232,434 | -2.358% |
| 2026-05-14 | 7.5700 | 7.6850 | 7.4650 | 7.4700 | -0.267% | 1,068,070 | -5.756% |
| 2026-05-13 | 7.4800 | 7.5500 | 7.3300 | 7.4900 | -0.926% | 1,231,836 | -6.008% |
| 2026-05-12 | 7.7600 | 7.8400 | 7.4100 | 7.5600 | -2.073% | 1,087,064 | -6.878% |
| 2026-05-11 | 7.8400 | 7.9450 | 7.7050 | 7.7200 | -1.781% | 1,229,111 | -8.808% |
| 2026-05-08 | 7.8800 | 8.0850 | 7.7900 | 7.8600 | -0.254% | 1,032,818 | -10.433% |
| 2026-05-07 | 7.9900 | 8.0700 | 7.8600 | 7.8800 | -0.756% | 975,458 | -10.660% |
| 2026-05-06 | 7.9400 | 8.0950 | 7.7900 | 7.9400 | +2.452% | 1,010,051 | -11.335% |
| 2026-05-05 | 7.5700 | 7.7950 | 7.5200 | 7.7500 | +3.333% | 1,013,544 | -9.161% |
| 2026-05-04 | 7.7700 | 7.8700 | 7.4900 | 7.5000 | -4.580% | 1,177,920 | -6.133% |
| 2026-05-01 | 8.2200 | 8.2200 | 7.8500 | 7.8600 | -3.676% | 1,053,280 | -10.433% |
| 2026-04-30 | 8.1800 | 8.2500 | 8.0050 | 8.1600 | -0.366% | 1,781,563 | -13.725% |
| 2026-04-29 | 8.2400 | 8.4950 | 8.1000 | 8.1900 | -1.681% | 1,481,726 | -14.042% |
| 2026-04-28 | 7.9500 | 8.4000 | 7.8900 | 8.3300 | -5.125% | 2,781,748 | -15.486% |
| 2026-04-27 | 8.8600 | 9.0300 | 8.6800 | 8.7800 | -0.341% | 2,172,182 | -19.818% |
| 2026-04-24 | 8.9000 | 8.9800 | 8.7650 | 8.8100 | -1.344% | 1,937,984 | -20.091% |
| 2026-04-23 | 8.9700 | 9.0600 | 8.7250 | 8.9300 | +0.112% | 924,696 | -21.165% |
| 2026-04-22 | 9.0600 | 9.1000 | 8.8350 | 8.9200 | -0.668% | 1,010,805 | -21.076% |
| 2026-04-21 | 8.9800 | 9.1200 | 8.8800 | 8.9800 | +0.335% | 1,193,721 | -21.604% |
| 2026-04-20 | 8.8500 | 9.0550 | 8.8200 | 8.9500 | +0.902% | 852,327 | -21.341% |
| 2026-04-17 | 8.6900 | 9.1200 | 8.6800 | 8.8700 | +3.743% | 2,022,405 | -20.631% |
| 2026-04-16 | 8.4800 | 8.5900 | 8.4100 | 8.5500 | +0.707% | 1,320,983 | -17.661% |
| 2026-04-15 | 8.6200 | 8.6200 | 8.4300 | 8.4900 | -1.736% | 719,650 | -17.079% |
| 2026-04-14 | 8.8000 | 8.9372 | 8.6300 | 8.6400 | -1.818% | 1,040,544 | -18.519% |
| 2026-04-13 | 8.4700 | 8.9000 | 8.4550 | 8.8000 | +2.804% | 1,586,570 | -20.000% |
| 2026-04-10 | 8.6700 | 8.7250 | 8.4800 | 8.5600 | -1.269% | 1,123,781 | -17.757% |
| 2026-04-09 | 8.2700 | 8.7100 | 8.2700 | 8.6700 | +3.708% | 1,203,588 | -18.800% |
| 2026-04-08 | 8.3600 | 8.5100 | 8.2250 | 8.3600 | +5.957% | 1,208,437 | -15.789% |
| 2026-04-07 | 8.1100 | 8.2550 | 7.8100 | 7.8900 | -3.545% | 1,368,452 | -10.773% |
| 2026-04-06 | 7.9800 | 8.2700 | 7.9700 | 8.1800 | +1.741% | 955,327 | -13.936% |
| 2026-04-02 | 8.1000 | 8.2500 | 7.9200 | 8.0400 | -2.545% | 769,107 | -12.438% |
| 2026-04-01 | 8.3600 | 8.4050 | 8.2400 | 8.2500 | -0.841% | 850,574 | -14.667% |
| 2026-03-31 | 8.1000 | 8.3400 | 8.0201 | 8.3200 | +4.391% | 1,195,622 | -15.385% |
| 2026-03-30 | 8.2300 | 8.2500 | 7.9700 | 7.9700 | -2.448% | 1,140,188 | -11.669% |
| 2026-03-27 | 8.2400 | 8.2800 | 8.1150 | 8.1700 | -1.803% | 878,839 | -13.831% |
| 2026-03-26 | 8.3400 | 8.5900 | 8.3050 | 8.3200 | -1.188% | 1,066,040 | -15.385% |
| 2026-03-25 | 8.4500 | 8.5100 | 8.3150 | 8.4200 | +0.597% | 1,407,922 | -16.390% |
| 2026-03-24 | 7.9600 | 8.3800 | 7.9450 | 8.3700 | +3.333% | 1,565,600 | -15.890% |
| 2026-03-23 | 8.0300 | 8.1800 | 7.9200 | 8.1000 | +4.381% | 1,444,050 | -13.086% |
| 2026-03-20 | 7.9400 | 7.9400 | 7.6800 | 7.7600 | -2.144% | 2,308,450 | -9.278% |
| 2026-03-19 | 8.1200 | 8.2700 | 7.7500 | 7.9300 | -1.491% | 1,563,078 | -11.223% |
| 2026-03-18 | 7.9900 | 8.1750 | 7.9750 | 8.0500 | -0.740% | 1,596,233 | -12.547% |
| 2026-03-17 | 8.1600 | 8.2900 | 8.0500 | 8.1100 | -0.185% | 1,097,122 | -13.194% |
| 2026-03-16 | 8.1200 | 8.2448 | 8.0200 | 8.1250 | +0.932% | 1,104,156 | -13.354% |
| 2026-03-13 | 8.0900 | 8.1140 | 7.9950 | 8.0500 | +0.249% | 2,257,196 | -12.547% |
| 2026-03-12 | 8.0900 | 8.2350 | 7.9950 | 8.0300 | -3.136% | 1,931,345 | -12.329% |
| 2026-03-11 | 8.1700 | 8.3350 | 8.0500 | 8.2900 | +0.729% | 1,449,887 | -15.078% |
| 2026-03-10 | 8.3300 | 8.4500 | 8.1300 | 8.2300 | +0.734% | 2,008,811 | -14.459% |
| 2026-03-09 | 8.0000 | 8.2801 | 7.8000 | 8.1700 | +0.369% | 3,805,935 | -13.831% |
| 2026-03-06 | 8.0400 | 8.1550 | 7.9600 | 8.1400 | -1.453% | 2,976,418 | -13.514% |
| 2026-03-05 | 8.2200 | 8.2950 | 8.0350 | 8.2600 | -0.840% | 3,858,008 | -14.770% |
| 2026-03-04 | 8.0900 | 8.4450 | 8.0300 | 8.3300 | +3.865% | 1,703,535 | -15.486% |
| 2026-03-03 | 7.8700 | 8.1000 | 7.8700 | 8.0200 | -1.232% | 2,494,367 | -12.219% |
| 2026-03-02 | 8.0300 | 8.2000 | 7.9900 | 8.1200 | -0.976% | 1,365,069 | -13.300% |
| 2026-02-27 | 8.3200 | 8.4100 | 8.1900 | 8.2000 | -2.959% | 2,095,196 | -14.146% |
| 2026-02-26 | 8.3800 | 8.5400 | 8.3350 | 8.4500 | +1.319% | 2,655,492 | -16.686% |
| 2026-02-25 | 8.5900 | 8.6600 | 8.3100 | 8.3400 | -2.456% | 1,525,680 | -15.588% |
| 2026-02-24 | 8.5600 | 8.7050 | 8.5200 | 8.5500 | +0.117% | 1,755,159 | -17.661% |
| 2026-02-23 | 8.8800 | 8.8800 | 8.4400 | 8.5400 | -4.581% | 1,938,959 | -17.564% |
| 2026-02-20 | 8.7600 | 9.1500 | 8.6400 | 8.9500 | +2.286% | 2,078,953 | -21.341% |
| 2026-02-19 | 8.7500 | 8.9650 | 8.6150 | 8.7500 | -1.186% | 2,049,862 | -19.543% |
| 2026-02-18 | 9.0000 | 9.1850 | 8.7550 | 8.8550 | -2.046% | 1,897,792 | -20.497% |
| 2026-02-17 | 9.2700 | 9.7505 | 8.7200 | 9.0400 | -10.139% | 2,891,803 | -22.124% |
| 2026-02-13 | 10.0500 | 10.4100 | 10.0200 | 10.0600 | +0.701% | 2,173,849 | -30.020% |
| 2026-02-12 | 10.4200 | 10.5300 | 9.9500 | 9.9900 | -3.010% | 1,568,938 | -29.530% |
| 2026-02-11 | 10.4400 | 10.5050 | 10.2150 | 10.3000 | +0.195% | 1,722,496 | -31.650% |
| 2026-02-10 | 10.2700 | 10.4300 | 10.2200 | 10.2800 | +0.293% | 1,734,426 | -31.518% |
| 2026-02-09 | 10.5100 | 10.5600 | 10.2400 | 10.2500 | -2.195% | 1,632,603 | -31.317% |
| 2026-02-06 | 10.5400 | 10.7800 | 10.4650 | 10.4800 | -0.569% | 1,601,043 | -32.824% |
| 2026-02-05 | 10.6800 | 10.8500 | 10.4300 | 10.5400 | -1.862% | 2,380,990 | -33.207% |
| 2026-02-04 | 10.0000 | 10.7800 | 10.0000 | 10.7400 | +8.266% | 3,295,032 | -34.451% |
| 2026-02-03 | 9.7200 | 10.0600 | 9.7050 | 9.9200 | +2.163% | 1,385,695 | -29.032% |
| 2026-02-02 | 9.4100 | 9.8100 | 9.3500 | 9.7100 | +3.629% | 1,018,616 | -27.497% |
| 2026-01-30 | 9.4200 | 9.5700 | 9.3450 | 9.3700 | -1.160% | 1,154,029 | -24.867% |
| 2026-01-29 | 9.3700 | 9.5000 | 9.2550 | 9.4800 | +1.390% | 891,797 | -25.738% |
| 2026-01-28 | 9.5300 | 9.5700 | 9.2950 | 9.3500 | -1.682% | 544,716 | -24.706% |
| 2026-01-27 | 9.5800 | 9.5900 | 9.4300 | 9.5100 | -1.041% | 581,907 | -25.973% |
| 2026-01-26 | 9.6100 | 9.7850 | 9.5200 | 9.6100 | -0.208% | 718,819 | -26.743% |
| 2026-01-23 | 9.8700 | 9.9500 | 9.6100 | 9.6300 | -2.923% | 651,319 | -26.895% |
| 2026-01-22 | 9.9800 | 10.1100 | 9.8700 | 9.9200 | -0.302% | 1,938,304 | -29.032% |
| 2026-01-21 | 9.7700 | 9.9600 | 9.7000 | 9.9500 | +2.896% | 871,538 | -29.246% |
| 2026-01-20 | 9.6700 | 9.8500 | 9.6200 | 9.6700 | -2.814% | 657,783 | -27.198% |
| 2026-01-16 | 9.9900 | 10.1100 | 9.8350 | 9.9500 | -0.201% | 759,943 | -29.246% |
| 2026-01-15 | 9.5800 | 9.9900 | 9.5500 | 9.9700 | +4.071% | 935,901 | -29.388% |
| 2026-01-14 | 9.6700 | 9.8500 | 9.4700 | 9.5800 | -0.931% | 1,571,475 | -26.514% |
| 2026-01-13 | 9.8000 | 9.8950 | 9.6600 | 9.6700 | -1.125% | 1,242,117 | -27.198% |
| 2026-01-12 | 9.8100 | 9.9010 | 9.6850 | 9.7800 | -0.407% | 970,789 | -28.016% |
| 2026-01-09 | 9.7300 | 10.0950 | 9.6800 | 9.8200 | +1.133% | 1,150,205 | -28.310% |
| 2026-01-08 | 9.3800 | 9.9550 | 9.3100 | 9.7100 | +2.534% | 1,593,663 | -27.497% |
| 2026-01-07 | 9.4700 | 9.5600 | 9.3200 | 9.4700 | +0.745% | 2,954,927 | -25.660% |
| 2026-01-06 | 9.1800 | 9.4300 | 9.0900 | 9.4000 | +1.402% | 937,912 | -25.106% |
| 2026-01-05 | 8.7200 | 9.5000 | 8.6600 | 9.2700 | +6.429% | 2,284,331 | -24.056% |
| 2026-01-02 | 8.6900 | 8.7950 | 8.5050 | 8.7100 | +0.577% | 922,364 | -19.173% |
| 2025-12-31 | 8.7900 | 8.8000 | 8.6300 | 8.6600 | -1.367% | 795,394 | -18.707% |
| 2025-12-30 | 8.9200 | 9.0000 | 8.7800 | 8.7800 | -1.790% | 634,897 | -19.818% |
| 2025-12-29 | 9.0800 | 9.0900 | 8.9200 | 8.9400 | -1.650% | 744,290 | -21.253% |
| 2025-12-26 | 8.9300 | 9.1100 | 8.9200 | 9.0900 | +1.112% | 603,261 | -22.552% |
| 2025-12-24 | 8.9900 | 9.0900 | 8.9050 | 8.9900 | +0.223% | 376,464 | -21.691% |
| 2025-12-23 | 9.0500 | 9.1200 | 8.8800 | 8.9700 | -1.537% | 1,397,540 | -21.516% |
| 2025-12-22 | 8.8800 | 9.1850 | 8.8800 | 9.1100 | +2.590% | 1,079,623 | -22.722% |
| 2025-12-19 | 8.9800 | 9.0500 | 8.8100 | 8.8800 | -1.987% | 1,367,349 | -20.721% |
| 2025-12-18 | 9.0300 | 9.2050 | 9.0200 | 9.0600 | +1.570% | 1,175,281 | -22.296% |
| 2025-12-17 | 9.0100 | 9.1200 | 8.8050 | 8.9200 | -1.436% | 958,394 | -21.076% |
| 2025-12-16 | 9.1400 | 9.1800 | 8.9750 | 9.0500 | -0.876% | 1,038,610 | -22.210% |
| 2025-12-15 | 9.3100 | 9.3800 | 9.0650 | 9.1300 | -1.190% | 1,281,684 | -22.892% |
| 2025-12-12 | 9.2900 | 9.4250 | 9.2000 | 9.2400 | -0.108% | 1,236,148 | -23.810% |
| 2025-12-11 | 9.0300 | 9.2850 | 9.0200 | 9.2500 | +3.122% | 875,139 | -23.892% |
| 2025-12-10 | 8.7000 | 9.0900 | 8.7000 | 8.9700 | +3.103% | 1,511,772 | -21.516% |
| 2025-12-09 | 8.6500 | 8.7600 | 8.5650 | 8.7000 | 0.000% | 927,864 | -19.080% |
| 2025-12-08 | 8.8600 | 8.9085 | 8.6800 | 8.7000 | -1.361% | 972,616 | -19.080% |
| 2025-12-05 | 8.9700 | 9.0000 | 8.7550 | 8.8200 | -1.891% | 829,780 | -20.181% |
| 2025-12-04 | 9.0900 | 9.1600 | 8.9450 | 8.9900 | -1.425% | 932,331 | -21.691% |
| 2025-12-03 | 8.7200 | 9.1300 | 8.7200 | 9.1200 | +5.312% | 1,223,615 | -22.807% |
| 2025-12-02 | 8.7800 | 8.7800 | 8.6000 | 8.6600 | -0.688% | 870,457 | -18.707% |
| 2025-12-01 | 8.7850 | 8.8850 | 8.6600 | 8.7200 | -0.343% | 760,956 | -19.266% |
| 2025-11-28 | 8.8700 | 8.8700 | 8.7350 | 8.7500 | -1.242% | 349,341 | -19.543% |
| 2025-11-26 | 8.6700 | 8.8850 | 8.6700 | 8.8600 | +1.373% | 727,760 | -20.542% |
| 2025-11-25 | 8.4300 | 8.7800 | 8.4118 | 8.7400 | +4.671% | 1,050,345 | -19.451% |
| 2025-11-24 | 8.3900 | 8.5000 | 8.1650 | 8.3500 | -0.949% | 985,280 | -15.689% |
| 2025-11-21 | 8.0800 | 8.5450 | 8.0800 | 8.4300 | +4.591% | 1,085,879 | -16.489% |
| 2025-11-20 | 8.1900 | 8.2400 | 8.0000 | 8.0600 | 0.000% | 828,521 | -12.655% |
| 2025-11-19 | 8.0600 | 8.1250 | 7.9450 | 8.0600 | +0.124% | 1,104,802 | -12.655% |
| 2025-11-18 | 8.2000 | 8.2100 | 8.0400 | 8.0500 | -2.424% | 1,074,131 | -12.547% |
| 2025-11-17 | 8.4000 | 8.4650 | 8.2200 | 8.2500 | -1.902% | 835,976 | -14.667% |
| 2025-11-14 | 8.4900 | 8.5400 | 8.3850 | 8.4100 | -1.752% | 669,072 | -16.290% |
| 2025-11-13 | 8.6300 | 8.7200 | 8.4750 | 8.5600 | -1.382% | 992,777 | -17.757% |
| 2025-11-12 | 8.6500 | 8.8000 | 8.6400 | 8.6800 | 0.000% | 986,641 | -18.894% |
| 2025-11-11 | 8.7800 | 8.8200 | 8.6800 | 8.6800 | -0.913% | 634,895 | -18.894% |
| 2025-11-10 | 8.8000 | 8.9250 | 8.7057 | 8.7600 | 0.000% | 667,362 | -19.635% |
| 2025-11-07 | 8.7300 | 8.8300 | 8.5600 | 8.7600 | +0.459% | 963,286 | -19.635% |
| 2025-11-06 | 9.1100 | 9.1350 | 8.6000 | 8.7200 | -4.386% | 1,392,692 | -19.266% |
| 2025-11-05 | 8.9700 | 9.3400 | 8.8700 | 9.1200 | +1.109% | 1,861,152 | -22.807% |
| 2025-11-04 | 8.7600 | 9.1200 | 8.2900 | 9.0200 | -2.802% | 2,361,969 | -21.951% |
| 2025-11-03 | 9.2000 | 9.3000 | 9.0200 | 9.2800 | +0.651% | 1,720,002 | -24.138% |
| 2025-10-31 | 9.2700 | 9.2950 | 9.0700 | 9.2200 | -1.390% | 931,869 | -23.644% |
| 2025-10-30 | 9.3800 | 9.5150 | 9.3100 | 9.3500 | -0.953% | 595,820 | -24.706% |
| 2025-10-29 | 9.5800 | 9.6950 | 9.3200 | 9.4400 | -2.277% | 885,350 | -25.424% |
| 2025-10-28 | 9.4900 | 9.6800 | 9.4800 | 9.6600 | +0.520% | 675,444 | -27.122% |
| 2025-10-27 | 9.7400 | 9.8600 | 9.5900 | 9.6100 | -1.335% | 623,129 | -26.743% |
| 2025-10-24 | 9.6000 | 9.8050 | 9.5400 | 9.7400 | +3.069% | 858,710 | -27.721% |
| 2025-10-23 | 9.5600 | 9.6200 | 9.3800 | 9.4500 | -1.047% | 628,541 | -25.503% |
| 2025-10-22 | 9.7500 | 9.7500 | 9.5100 | 9.5500 | -1.850% | 951,804 | -26.283% |
| 2025-10-21 | 9.4300 | 9.7850 | 9.4200 | 9.7300 | +2.529% | 512,700 | -27.646% |
| 2025-10-20 | 9.3700 | 9.5000 | 9.3000 | 9.4900 | +1.824% | 655,170 | -25.817% |
| 2025-10-17 | 9.3400 | 9.4200 | 9.2750 | 9.3200 | -1.166% | 865,611 | -24.464% |
| 2025-10-16 | 9.6200 | 9.6700 | 9.4100 | 9.4300 | -1.463% | 939,403 | -25.345% |
| 2025-10-15 | 9.6300 | 9.7500 | 9.5450 | 9.5700 | 0.000% | 783,487 | -26.437% |
| 2025-10-14 | 9.1500 | 9.6200 | 9.0600 | 9.5700 | +3.125% | 919,929 | -26.437% |
| 2025-10-13 | 9.5200 | 9.5800 | 9.2800 | 9.2800 | -1.277% | 1,232,114 | -24.138% |
| 2025-10-10 | 9.4300 | 9.7600 | 9.2600 | 9.4000 | +1.842% | 2,007,135 | -25.106% |
| 2025-10-09 | 9.3800 | 9.3800 | 9.1700 | 9.2300 | -1.913% | 1,031,924 | -23.727% |
| 2025-10-08 | 9.3100 | 9.5250 | 9.2401 | 9.4100 | +1.510% | 726,875 | -25.186% |
| 2025-10-07 | 9.3100 | 9.3100 | 9.1750 | 9.2700 | -0.215% | 1,238,048 | -24.056% |
| 2025-10-06 | 9.2300 | 9.3000 | 8.9800 | 9.2900 | +0.869% | 832,109 | -24.220% |
| 2025-10-03 | 9.1600 | 9.3050 | 9.1200 | 9.2100 | +0.546% | 788,040 | -23.561% |
| 2025-10-02 | 9.0100 | 9.1700 | 8.9450 | 9.1600 | +1.440% | 630,491 | -23.144% |
| 2025-10-01 | 9.1400 | 9.1650 | 8.9450 | 9.0300 | -1.634% | 837,631 | -22.038% |
| 2025-09-30 | 9.1500 | 9.2100 | 9.0300 | 9.1800 | 0.000% | 1,229,397 | -23.312% |
| 2025-09-29 | 9.2700 | 9.2700 | 9.0250 | 9.1800 | +0.109% | 1,098,415 | -23.312% |
| 2025-09-26 | 9.0400 | 9.1900 | 9.0400 | 9.1700 | +1.214% | 723,179 | -23.228% |
| 2025-09-25 | 9.2100 | 9.2150 | 9.0150 | 9.0600 | -2.581% | 600,052 | -22.296% |
| 2025-09-24 | 9.3000 | 9.3750 | 9.2050 | 9.3000 | -0.215% | 1,077,917 | -24.301% |
| 2025-09-23 | 9.4700 | 9.5200 | 9.2750 | 9.3200 | -0.640% | 848,554 | -24.464% |
| 2025-09-22 | 9.4500 | 9.4500 | 9.2450 | 9.3800 | -1.055% | 690,247 | -24.947% |
| 2025-09-19 | 9.8000 | 9.9350 | 9.3450 | 9.4800 | -3.067% | 1,924,885 | -25.738% |
| 2025-09-18 | 9.5600 | 9.8050 | 9.5050 | 9.7800 | +2.731% | 764,052 | -28.016% |
| 2025-09-17 | 9.7800 | 9.9800 | 9.4900 | 9.5200 | -2.259% | 967,663 | -26.050% |
| 2025-09-16 | 9.7700 | 9.8600 | 9.5701 | 9.7400 | -0.307% | 662,135 | -27.721% |
| 2025-09-15 | 9.7500 | 9.7950 | 9.6450 | 9.7700 | +0.618% | 577,839 | -27.943% |
| 2025-09-12 | 9.9100 | 9.9100 | 9.6550 | 9.7100 | -2.608% | 656,968 | -27.497% |
| 2025-09-11 | 9.7800 | 10.0150 | 9.7600 | 9.9700 | +1.943% | 759,306 | -29.388% |
| 2025-09-10 | 9.6500 | 9.8200 | 9.5750 | 9.7800 | +1.452% | 788,950 | -28.016% |
| 2025-09-09 | 9.9800 | 9.9800 | 9.5900 | 9.6400 | -3.504% | 721,556 | -26.971% |
| 2025-09-08 | 10.1200 | 10.1250 | 9.7800 | 9.9900 | -1.479% | 903,700 | -29.530% |
| 2025-09-05 | 10.0300 | 10.2200 | 10.0050 | 10.1400 | +2.218% | 921,621 | -30.572% |
| 2025-09-04 | 9.8300 | 10.0000 | 9.7800 | 9.9200 | +1.328% | 1,864,973 | -29.032% |
| 2025-09-03 | 9.7700 | 9.9289 | 9.7500 | 9.7900 | -0.407% | 1,513,120 | -28.090% |
| 2025-09-02 | 9.6600 | 9.8900 | 9.6500 | 9.8300 | -0.506% | 1,233,571 | -28.383% |
| 2025-08-29 | 10.0800 | 10.0800 | 9.8800 | 9.8800 | -0.903% | 787,263 | -28.745% |
| 2025-08-28 | 10.0300 | 10.1800 | 9.8500 | 9.9700 | -0.100% | 743,865 | -29.388% |
| 2025-08-27 | 9.9300 | 10.0400 | 9.9100 | 9.9800 | +0.402% | 635,129 | -29.459% |
| 2025-08-26 | 10.0200 | 10.1300 | 9.9200 | 9.9400 | -0.699% | 1,163,928 | -29.175% |
| 2025-08-25 | 10.0600 | 10.1200 | 9.8250 | 10.0100 | -0.596% | 794,945 | -29.670% |
| 2025-08-22 | 9.7800 | 10.1850 | 9.5800 | 10.0700 | +3.922% | 1,733,137 | -30.089% |
| 2025-08-21 | 9.6800 | 9.8150 | 9.5450 | 9.6900 | +0.103% | 775,150 | -27.348% |
| 2025-08-20 | 9.8100 | 9.8550 | 9.6600 | 9.6800 | -1.626% | 1,066,588 | -27.273% |
| 2025-08-19 | 9.7500 | 10.0700 | 9.6900 | 9.8400 | +1.443% | 1,833,795 | -28.455% |
| 2025-08-18 | 9.7700 | 9.8800 | 9.6800 | 9.7000 | -0.513% | 1,846,288 | -27.423% |
| 2025-08-15 | 10.0500 | 10.0600 | 9.7400 | 9.7500 | -2.207% | 1,597,231 | -27.795% |
| 2025-08-14 | 10.1100 | 10.2300 | 9.9100 | 9.9700 | -3.671% | 1,459,083 | -29.388% |
| 2025-08-13 | 9.9100 | 10.4000 | 9.6550 | 10.3500 | +4.970% | 2,243,263 | -31.981% |
| 2025-08-12 | 9.7500 | 9.9400 | 9.7000 | 9.8600 | +1.860% | 1,483,098 | -28.600% |
| 2025-08-11 | 9.7400 | 9.8300 | 9.5200 | 9.6800 | -1.526% | 1,435,132 | -27.273% |
| 2025-08-08 | 10.0000 | 10.0300 | 9.7909 | 9.8300 | -1.107% | 1,407,009 | -28.383% |
| 2025-08-07 | 10.0600 | 10.1650 | 9.8600 | 9.9400 | -0.600% | 1,946,767 | -29.175% |
| 2025-08-06 | 9.6800 | 10.0300 | 9.5800 | 10.0000 | +3.306% | 3,143,052 | -29.600% |
| 2025-08-05 | 9.4000 | 9.9300 | 9.2750 | 9.6800 | +19.065% | 5,364,351 | -27.273% |
| 2025-08-04 | 7.7700 | 8.1600 | 7.7500 | 8.1300 | +4.903% | 2,448,391 | -13.407% |
| 2025-08-01 | 7.7500 | 7.8100 | 7.5550 | 7.7500 | -1.774% | 1,825,739 | -9.161% |
| 2025-07-31 | 7.8800 | 7.9900 | 7.7100 | 7.8900 | -1.375% | 3,604,361 | -10.773% |
| 2025-07-30 | 8.0600 | 8.2050 | 7.9500 | 8.0000 | -0.744% | 2,107,318 | -12.000% |
| 2025-07-29 | 8.1800 | 8.1800 | 8.0000 | 8.0600 | -0.494% | 1,509,078 | -12.655% |
| 2025-07-28 | 8.1100 | 8.2000 | 8.0100 | 8.1000 | +0.372% | 882,089 | -13.086% |
| 2025-07-25 | 8.1400 | 8.1400 | 7.9950 | 8.0700 | -0.124% | 1,131,246 | -12.763% |
| 2025-07-24 | 8.1500 | 8.2300 | 8.0650 | 8.0800 | -1.583% | 1,860,775 | -12.871% |
| 2025-07-23 | 8.1700 | 8.2850 | 8.1200 | 8.2100 | +1.358% | 1,626,756 | -14.251% |
| 2025-07-22 | 7.8600 | 8.1350 | 7.8050 | 8.1000 | +3.713% | 1,945,046 | -13.086% |
| 2025-07-21 | 7.9000 | 7.9500 | 7.7900 | 7.8100 | -0.128% | 1,299,667 | -9.859% |
| 2025-07-18 | 8.2700 | 8.3200 | 7.8000 | 7.8200 | -4.982% | 1,506,441 | -9.974% |
| 2025-07-17 | 7.7500 | 8.2600 | 7.7500 | 8.2300 | +6.468% | 5,193,691 | -14.459% |
| 2025-07-16 | 7.5500 | 7.7650 | 7.4800 | 7.7300 | +2.656% | 1,353,297 | -8.926% |
| 2025-07-15 | 7.8600 | 7.8600 | 7.5100 | 7.5300 | -3.089% | 1,347,749 | -6.507% |
| 2025-07-14 | 7.8300 | 7.9600 | 7.7300 | 7.7700 | 0.000% | 1,577,360 | -9.395% |
| 2025-07-11 | 7.8400 | 7.9200 | 7.6550 | 7.7700 | -2.264% | 1,343,896 | -9.395% |
| 2025-07-10 | 7.6700 | 8.0150 | 7.6250 | 7.9500 | +3.651% | 2,215,554 | -11.447% |
| 2025-07-09 | 7.5200 | 7.6900 | 7.5000 | 7.6700 | +1.995% | 1,823,218 | -8.214% |
| 2025-07-08 | 7.3900 | 7.7350 | 7.3800 | 7.5200 | +1.759% | 1,723,792 | -6.383% |
| 2025-07-07 | 7.5400 | 7.6000 | 7.3800 | 7.3900 | -3.018% | 1,260,634 | -4.736% |
| 2025-07-03 | 7.6600 | 7.6900 | 7.5750 | 7.6200 | +0.263% | 479,401 | -7.612% |
| 2025-07-02 | 7.5300 | 7.6300 | 7.3900 | 7.6000 | +1.333% | 1,291,387 | -7.368% |
| 2025-07-01 | 7.1000 | 7.7400 | 7.1000 | 7.5000 | +5.042% | 1,158,501 | -6.133% |
| 2025-06-30 | 7.1800 | 7.2000 | 7.0306 | 7.1400 | 0.000% | 1,504,661 | -1.401% |
| 2025-06-27 | 7.1100 | 7.3050 | 6.9950 | 7.1400 | +0.990% | 4,472,754 | -1.401% |
| 2025-06-26 | 6.9000 | 7.0850 | 6.7900 | 7.0700 | +4.124% | 1,518,403 | -0.424% |
| 2025-06-25 | 6.8800 | 6.8900 | 6.7500 | 6.7900 | -1.594% | 1,125,938 | +3.682% |
| 2025-06-24 | 6.9300 | 7.0100 | 6.8300 | 6.9000 | +0.583% | 1,098,921 | +2.029% |
| 2025-06-23 | 6.6000 | 6.8700 | 6.5500 | 6.8600 | +3.003% | 1,909,570 | +2.624% |
| 2025-06-20 | 6.8000 | 6.8100 | 6.6200 | 6.6600 | -0.597% | 1,290,705 | +5.706% |
| 2025-06-18 | 6.6900 | 6.8600 | 6.6750 | 6.7000 | +0.149% | 1,031,407 | +5.075% |
| 2025-06-17 | 6.8000 | 6.8700 | 6.6450 | 6.6900 | -2.620% | 2,163,205 | +5.232% |
| 2025-06-16 | 6.9300 | 6.9550 | 6.7900 | 6.8700 | +0.146% | 1,354,508 | +2.475% |
| 2025-06-13 | 7.2400 | 7.2400 | 6.8200 | 6.8600 | -4.986% | 1,137,104 | +2.624% |
| 2025-06-12 | 7.2900 | 7.3350 | 7.1700 | 7.2200 | -1.635% | 842,484 | -2.493% |
| 2025-06-11 | 7.5500 | 7.5650 | 7.2950 | 7.3400 | -2.264% | 1,093,359 | -4.087% |
| 2025-06-10 | 7.5000 | 7.5900 | 7.4500 | 7.5100 | +0.941% | 787,640 | -6.258% |
| 2025-06-09 | 7.3800 | 7.5400 | 7.3450 | 7.4400 | +1.224% | 695,885 | -5.376% |
| 2025-06-06 | 7.5600 | 7.6000 | 7.3300 | 7.3500 | -0.810% | 922,209 | -4.218% |
| 2025-06-05 | 7.4100 | 7.4950 | 7.3250 | 7.4100 | -0.135% | 974,180 | -4.993% |
| 2025-06-04 | 7.4000 | 7.5150 | 7.3800 | 7.4200 | +0.135% | 758,071 | -5.121% |
| 2025-06-03 | 7.2000 | 7.4350 | 7.1450 | 7.4100 | +3.060% | 1,205,890 | -4.993% |
| 2025-06-02 | 7.2400 | 7.4300 | 7.0300 | 7.1900 | -0.691% | 2,351,296 | -2.086% |
| 2025-05-30 | 7.3800 | 7.4250 | 7.2300 | 7.2400 | -2.688% | 1,250,243 | -2.762% |
| 2025-05-29 | 7.4000 | 7.4850 | 7.2400 | 7.4400 | +1.501% | 995,568 | -5.376% |
| 2025-05-28 | 7.5700 | 7.5800 | 7.3200 | 7.3300 | -3.298% | 1,171,935 | -3.956% |
| 2025-05-27 | 7.3900 | 7.5900 | 7.3100 | 7.5800 | +4.552% | 1,194,278 | -7.124% |
| 2025-05-23 | 7.2300 | 7.3000 | 7.1650 | 7.2500 | -1.762% | 1,312,948 | -2.897% |
| 2025-05-22 | 7.3300 | 7.4100 | 7.2450 | 7.3800 | -0.539% | 1,309,594 | -4.607% |
| 2025-05-21 | 7.7400 | 7.7900 | 7.4050 | 7.4200 | -5.598% | 1,067,397 | -5.121% |
| 2025-05-20 | 7.9800 | 8.0250 | 7.8200 | 7.8600 | -1.750% | 958,411 | -10.433% |
| 2025-05-19 | 7.9000 | 8.0400 | 7.8750 | 8.0000 | -0.744% | 668,824 | -12.000% |
| 2025-05-16 | 8.1000 | 8.1400 | 8.0400 | 8.0600 | -0.494% | 740,507 | -12.655% |
| 2025-05-15 | 8.0400 | 8.1600 | 7.9450 | 8.1000 | +0.372% | 1,131,180 | -13.086% |
| 2025-05-14 | 8.2900 | 8.3650 | 8.0600 | 8.0700 | -3.469% | 1,087,686 | -12.763% |
| 2025-05-13 | 8.5200 | 8.5200 | 8.3200 | 8.3600 | -0.830% | 1,547,855 | -15.789% |
| 2025-05-12 | 8.0700 | 8.4750 | 8.0700 | 8.4300 | +8.774% | 2,091,248 | -16.489% |
| 2025-05-09 | 7.6900 | 7.8550 | 7.6700 | 7.7500 | +0.911% | 1,701,763 | -9.161% |
| 2025-05-08 | 7.3600 | 7.7700 | 7.3100 | 7.6800 | +5.062% | 2,147,391 | -8.333% |
| 2025-05-07 | 7.2300 | 7.3250 | 7.1250 | 7.3100 | +1.953% | 2,258,298 | -3.694% |
| 2025-05-06 | 7.2900 | 7.3500 | 7.1000 | 7.1700 | -2.846% | 2,110,304 | -1.813% |
| 2025-05-05 | 7.3900 | 7.5400 | 7.1000 | 7.3800 | +3.361% | 3,608,454 | -4.607% |
| 2025-05-02 | 7.0000 | 7.2350 | 7.0000 | 7.1400 | +1.565% | 1,707,263 | -1.401% |
| 2025-05-01 | 7.0200 | 7.1950 | 6.9900 | 7.0300 | +0.572% | 2,152,490 | +0.142% |
| 2025-04-30 | 6.8900 | 7.0100 | 6.6400 | 6.9900 | -0.285% | 3,260,439 | +0.715% |
| 2025-04-29 | 7.8600 | 7.8900 | 6.9700 | 7.0100 | -7.398% | 4,313,415 | +0.428% |
| 2025-04-28 | 7.6600 | 7.7650 | 7.5300 | 7.5700 | -1.304% | 1,778,224 | -7.001% |
| 2025-04-25 | 7.6100 | 7.7150 | 7.5600 | 7.6700 | +0.131% | 1,162,957 | -8.214% |
| 2025-04-24 | 7.6800 | 7.8300 | 7.6050 | 7.6600 | -0.649% | 4,974,811 | -8.094% |
| 2025-04-23 | 7.7200 | 7.9950 | 7.6600 | 7.7100 | +2.527% | 1,541,100 | -8.690% |
| 2025-04-22 | 7.4400 | 7.6200 | 7.3550 | 7.5200 | +2.243% | 1,346,806 | -6.383% |
| 2025-04-21 | 7.5500 | 7.5700 | 7.2500 | 7.3550 | -3.604% | 1,072,213 | -4.283% |
| 2025-04-17 | 7.5400 | 7.7450 | 7.5200 | 7.6300 | +1.060% | 1,426,108 | -7.733% |
| 2025-04-16 | 7.5000 | 7.8500 | 7.4300 | 7.5500 | -4.672% | 2,165,417 | -6.755% |
| 2025-04-15 | 7.7000 | 7.9300 | 7.7000 | 7.9200 | +2.458% | 1,802,851 | -11.111% |
| 2025-04-14 | 7.8500 | 7.8750 | 7.5950 | 7.7300 | 0.000% | 1,209,197 | -8.926% |