Dark

HKIT
Hitek Global Inc. Class A
stock NASDAQ

At Close

Sep 25, 2026 3:59:46 PM EDT

2.88USD+3.411%(+0.10)84,514

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 8:51:30 AM EDT

2.51USD-9.838%(-0.27)0

After-hours

Sep 25, 2026 4:37:30 PM EDT

2.86USD-0.694%(-0.02)14,536

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	2.6202	2.8900	2.6202	2.8800	+3.411%	84,514	0.000%
2026-09-24	2.6800	2.9800	2.5600	2.7850	+0.180%	90,964	+3.411%
2026-09-23	2.5600	2.9500	2.5200	2.7800	+13.008%	112,162	+3.597%
2026-09-22	2.5700	2.5700	2.4500	2.4600	0.000%	9,721	+17.073%
2026-09-21	2.4400	2.5750	2.4400	2.4600	-1.796%	15,662	+17.073%
2026-09-18	2.5100	2.5650	2.4800	2.5050	+0.602%	12,201	+14.970%
2026-09-17	2.6000	2.7099	2.4700	2.4900	-2.734%	39,562	+15.663%
2026-09-16	2.4000	2.7900	2.3300	2.5600	+5.785%	76,296	+12.500%
2026-09-15	2.4800	2.4800	2.3550	2.4200	-6.202%	21,454	+19.008%
2026-09-14	2.4700	2.6000	2.4000	2.5800	+5.738%	67,781	+11.628%
2026-09-11	2.4800	2.5200	2.4000	2.4400	-3.557%	30,593	+18.033%
2026-09-10	2.6400	2.7690	2.3700	2.5300	-3.802%	62,759	+13.834%
2026-09-09	2.7500	2.7500	2.6100	2.6300	-4.364%	14,693	+9.506%
2026-09-08	2.8500	2.8889	2.5001	2.7500	-3.084%	37,080	+4.727%
2026-09-04	2.8500	2.8722	2.7900	2.8375	+0.979%	7,456	+1.498%
2026-09-03	2.8500	2.8555	2.8100	2.8100	-1.404%	8,263	+2.491%
2026-09-02	2.8300	2.8700	2.8150	2.8500	+1.423%	8,128	+1.053%
2026-09-01	3.0264	3.0264	2.7701	2.8100	-6.645%	35,597	+2.491%
2026-08-31	3.0300	3.0601	2.9900	3.0100	+1.119%	16,472	-4.319%
2026-08-28	2.9768	3.1300	2.9250	2.9767	-3.977%	15,789	-3.249%
2026-08-27	3.0200	3.3389	2.9100	3.1000	+5.085%	175,338	-7.097%
2026-08-26	3.0900	3.0900	2.9500	2.9500	-1.667%	13,767	-2.373%
2026-08-25	3.0000	3.0900	2.9300	3.0000	+2.389%	30,917	-4.000%
2026-08-24	3.0753	3.0950	2.9200	2.9300	-6.984%	23,193	-1.706%
2026-08-21	2.9700	3.2422	2.9000	3.1500	+1.942%	28,443	-8.571%
2026-08-20	2.8400	3.0900	2.8100	3.0900	+11.552%	44,135	-6.796%
2026-08-19	3.0800	3.1000	2.7500	2.7700	-9.180%	114,379	+3.971%
2026-08-18	3.1100	3.1480	2.8900	3.0500	+0.660%	1,541,751	-5.574%
2026-08-17	3.0900	3.1000	3.0001	3.0300	-2.572%	10,422	-4.950%
2026-08-14	3.1506	3.1506	3.0500	3.1100	+2.640%	23,065	-7.395%
2026-08-13	3.0400	3.1294	2.9200	3.0300	-0.980%	17,810	-4.950%
2026-08-12	3.1100	3.1100	2.8501	3.0600	-2.236%	25,447	-5.882%
2026-08-11	3.4200	3.4200	3.0900	3.1300	-4.281%	38,570	-7.987%
2026-08-10	2.9900	3.4300	2.9100	3.2700	+7.566%	1,107,633	-11.927%
2026-08-07	3.5600	3.5600	2.7300	3.0400	-11.628%	74,438	-5.263%
2026-08-06	3.0200	3.5900	2.9800	3.4400	+18.621%	351,511	-16.279%
2026-08-05	2.9500	2.9800	2.7892	2.9000	+1.045%	23,023	-0.690%
2026-08-04	2.8000	2.9800	2.5510	2.8700	+4.364%	61,265	+0.348%
2026-08-03	2.7500	2.7600	2.3550	2.7500	-9.241%	277,133	+4.727%
2026-07-31	3.2000	3.2000	3.0300	3.0300	-5.016%	14,816	-4.950%
2026-07-30	3.1400	3.2683	3.1200	3.1900	+2.244%	27,288	-9.718%
2026-07-29	3.0900	3.3600	3.0501	3.1200	0.000%	23,088	-7.692%
2026-07-28	3.4200	3.5100	3.1200	3.1200	-11.615%	45,841	-7.692%
2026-07-27	3.6600	3.6600	3.3301	3.5300	-0.843%	29,729	-18.414%
2026-07-24	3.2500	3.6336	3.2500	3.5600	+7.553%	67,380	-19.101%
2026-07-23	3.4400	3.6600	3.2500	3.3100	-10.541%	99,410	-12.991%
2026-07-22	3.0300	3.7700	3.0300	3.7000	+18.971%	377,298	-22.162%
2026-07-21	3.0600	3.3200	2.9200	3.1100	+2.640%	153,407	-7.395%
2026-07-20	3.3300	3.3300	3.0000	3.0300	-9.821%	50,485	-4.950%
2026-07-17	3.7300	3.7300	3.2500	3.3600	-7.945%	74,401	-14.286%
2026-07-16	3.6000	3.8500	3.4000	3.6500	-7.595%	205,810	-21.096%
2026-07-15	3.6800	4.2399	3.6701	3.9500	+7.923%	183,632	-27.089%
2026-07-14	3.8700	3.9000	3.6600	3.6600	-6.633%	74,193	-21.311%
2026-07-13	4.1100	4.2050	3.7200	3.9200	-4.854%	74,048	-26.531%
2026-07-10	4.2100	4.3550	4.0000	4.1200	-3.738%	50,665	-30.097%
2026-07-09	4.2600	4.6600	4.1100	4.2800	+0.234%	133,913	-32.710%
2026-07-08	3.8900	4.5000	3.8900	4.2700	+2.398%	109,836	-32.553%
2026-07-07	3.9900	4.8599	3.8257	4.1700	-2.570%	478,082	-30.935%
2026-07-06	4.6500	5.2600	3.6500	4.2800	+2,493.939%	397,346	-32.710%
2026-07-02	0.1800	0.1820	0.1528	0.1650	-23.717%	9,312,680	+1,645.455%
2026-07-01	0.2334	0.2400	0.2015	0.2163	-23.838%	6,058,964	+1,231.484%
2026-06-30	0.2997	0.2997	0.2500	0.2840	-6.640%	2,678,297	+914.085%
2026-06-29	0.2490	0.3552	0.2480	0.3042	+7.113%	16,508,646	+846.746%
2026-06-26	0.2219	0.3741	0.2151	0.2840	+27.411%	129,743,411	+914.085%
2026-06-25	0.2455	0.2646	0.2029	0.2229	-16.859%	3,197,453	+1,192.059%
2026-06-24	0.2753	0.2780	0.2512	0.2681	-7.743%	2,606,051	+974.226%
2026-06-23	0.2800	0.2930	0.2770	0.2906	-8.096%	1,756,341	+891.053%
2026-06-22	0.3239	0.3239	0.2800	0.3162	-1.740%	2,485,514	+810.816%
2026-06-18	0.3307	0.3400	0.2988	0.3218	-8.057%	4,425,309	+794.966%
2026-06-17	0.3890	0.3890	0.3000	0.3500	-15.049%	5,253,733	+722.857%
2026-06-16	0.4400	0.4401	0.3808	0.4120	-11.398%	5,751,101	+599.029%
2026-06-15	0.5117	0.5355	0.4486	0.4650	-7.463%	10,871,603	+519.355%
2026-06-12	0.5809	0.6400	0.4701	0.5025	-10.107%	45,388,913	+473.134%
2026-06-11	0.4832	0.9131	0.4800	0.5590	+28.211%	222,333,791	+415.206%
2026-06-10	0.4060	0.6500	0.3560	0.4360	+59.707%	244,418,156	+560.550%
2026-06-09	0.2800	0.3341	0.2587	0.2730	-13.251%	28,275,597	+954.945%
2026-06-08	0.2810	0.7000	0.2500	0.3147	+11.953%	105,467,266	+815.157%
2026-06-05	0.3794	0.3851	0.2300	0.2811	-14.818%	42,453,271	+924.546%
2026-06-04	0.4138	0.4295	0.3300	0.3300	-26.699%	27,448,308	+772.727%
2026-06-03	0.5010	0.5199	0.3713	0.4502	-27.387%	15,272,337	+539.716%
2026-06-02	1.6700	1.8300	0.6200	0.6200	-90.578%	24,122,272	+364.516%
2026-06-01	3.1950	8.8000	3.0100	6.5800	+350.685%	90,454,624	-56.231%
2026-05-29	1.7000	1.9892	1.4600	1.4600	-10.556%	837,635	+97.260%
2026-05-28	1.5000	1.6323	1.5000	1.6323	+1.247%	55,684	+76.438%
2026-05-27	1.6248	1.8000	1.5000	1.6122	-23.229%	117,390	+78.638%
2026-05-26	2.0730	2.1255	1.9587	2.1000	+4.478%	101,777	+37.143%
2026-05-22	1.9710	2.1900	1.9380	2.0100	+0.722%	29,786	+43.284%
2026-05-21	1.8966	2.0409	1.8966	1.9956	-4.971%	19,398	+44.317%
2026-05-20	1.9950	2.1363	1.8900	2.1000	+3.796%	47,639	+37.143%
2026-05-19	1.9869	2.0277	1.8600	2.0232	-2.261%	64,700	+42.349%
2026-05-18	2.0523	2.0700	1.8903	2.0700	+0.378%	88,991	+39.130%
2026-05-15	2.1600	2.3115	1.9500	2.0622	-21.278%	189,301	+39.657%
2026-05-14	2.0664	2.7993	2.0160	2.6196	+24.743%	757,252	+9.940%
2026-05-13	2.1975	2.3877	1.8333	2.1000	+3.734%	5,641,366	+37.143%
2026-05-12	1.9860	2.0739	1.9479	2.0244	+2.242%	93,789	+42.264%
2026-05-11	2.0742	2.0994	1.9245	1.9800	-5.714%	47,132	+45.455%
2026-05-08	2.1309	2.1900	2.0364	2.1000	-3.886%	42,329	+37.143%
2026-05-07	2.2011	2.4000	2.0400	2.1849	-2.764%	35,902	+31.814%
2026-05-06	2.1750	2.3511	2.0175	2.2470	+1.257%	77,661	+28.171%
2026-05-05	2.4507	2.4870	2.1156	2.2191	-12.976%	92,537	+29.782%
2026-05-04	2.2533	2.5689	2.1300	2.5500	+19.701%	307,824	+12.941%
2026-05-01	2.4000	2.4351	2.1000	2.1303	-13.392%	63,550	+35.192%
2026-04-30	2.4756	2.4777	2.3400	2.4597	-2.648%	29,592	+17.087%
2026-04-29	2.4837	2.5650	2.3724	2.5266	-0.918%	32,911	+13.987%
2026-04-28	2.4000	2.5758	2.2347	2.5500	+6.091%	57,606	+12.941%
2026-04-27	2.6484	2.7597	2.2500	2.4036	-19.071%	178,483	+19.820%
2026-04-24	2.8503	3.4500	2.8353	2.9700	-1.000%	985,744	-3.030%
2026-04-23	2.7750	3.0300	2.7750	3.0000	0.000%	29,136	-4.000%
2026-04-22	2.7987	3.0000	2.6700	3.0000	+7.504%	50,255	-4.000%
2026-04-21	2.8809	2.9400	2.7615	2.7906	-5.955%	29,106	+3.204%
2026-04-20	3.0000	3.0600	2.9100	2.9673	-2.069%	30,694	-2.942%
2026-04-17	3.2700	3.2958	3.0000	3.0300	-7.339%	71,347	-4.950%
2026-04-16	3.1200	3.3900	3.0300	3.2700	+7.921%	97,526	-11.927%
2026-04-15	2.9667	3.0957	2.8575	3.0300	-0.980%	70,623	-4.950%
2026-04-14	3.2700	3.2700	2.7894	3.0600	-8.108%	151,636	-5.882%
2026-04-13	3.4500	3.4500	3.0603	3.3300	-7.500%	124,619	-13.514%
2026-04-10	3.6900	5.1600	3.3300	3.6000	+6.195%	1,233,466	-20.000%
2026-04-09	3.5100	3.7497	3.2700	3.3900	-15.038%	131,032	-15.044%
2026-04-08	4.8000	4.8450	3.5400	3.9900	-19.880%	202,154	-27.820%
2026-04-07	5.1600	5.1600	4.2603	4.9800	-11.230%	174,855	-42.169%
2026-04-06	5.5200	6.2100	4.8600	5.6100	+4.469%	364,416	-48.663%
2026-04-02	6.7500	6.7500	5.3700	5.3700	-26.033%	217,750	-46.369%
2026-04-01	7.0650	7.6500	6.0000	7.2600	-15.826%	580,501	-60.331%
2026-03-31	14.9400	15.7500	7.9350	8.6250	+43.750%	4,860,101	-66.609%
2026-03-30	6.4650	6.4650	5.4900	6.0000	-27.273%	840,520	-52.000%
2026-03-27	13.7850	23.2350	4.5000	8.2500	-5.172%	5,453,403	-65.091%
2026-03-26	8.9550	8.9550	7.6500	8.7000	-14.706%	65,209	-66.897%
2026-03-25	8.9850	10.2150	8.6700	10.2000	-5.160%	70,306	-71.765%
2026-03-24	12.2250	12.3300	8.8500	10.7550	-36.995%	244,515	-73.222%
2026-03-23	175.5000	175.5000	13.0500	17.0700	-90.437%	857,520	-83.128%
2026-03-20	163.5000	217.5000	158.2500	178.5000	+13.333%	8,336	-98.387%
2026-03-19	157.5000	172.5000	139.6950	157.5000	-5.405%	305	-98.171%
2026-03-18	150.0000	192.0000	150.0000	166.5000	+11.000%	1,038	-98.270%
2026-03-17	148.0950	157.5000	148.0950	150.0000	-6.086%	44	-98.080%
2026-03-16	153.0000	162.0000	135.0000	159.7200	+4.392%	351	-98.197%
2026-03-13	161.9850	161.9850	150.0000	153.0000	+3.020%	75	-98.118%
2026-03-12	151.5000	175.2150	127.5150	148.5150	-0.492%	262	-98.061%
2026-03-11	162.0000	163.8750	147.0000	149.2500	-7.870%	145	-98.070%
2026-03-10	145.5000	177.0000	145.5000	162.0000	+13.089%	278	-98.222%
2026-03-09	147.0000	147.0000	135.0000	143.2500	+3.804%	130	-97.990%
2026-03-06	135.0000	142.5000	129.0150	138.0000	+7.101%	216	-97.913%
2026-03-05	126.0000	139.0350	112.5150	128.8500	+3.907%	1,170	-97.765%
2026-03-04	195.0000	195.0000	79.5900	124.0050	-33.864%	6,034	-97.678%
2026-03-03	279.0000	279.0000	187.5000	187.5000	-32.796%	803	-98.464%
2026-03-02	292.5000	300.0000	277.5000	279.0000	-5.823%	164	-98.968%
2026-02-27	292.5000	300.0000	292.5000	296.2500	-0.258%	37	-99.028%
2026-02-26	297.5250	298.5000	297.0000	297.0150	-0.995%	57	-99.030%
2026-02-25	300.0000	300.0000	297.0150	300.0000	0.000%	30	-99.040%
2026-02-24	297.0000	300.7500	297.0000	300.0000	0.000%	27	-99.040%
2026-02-23	297.7500	300.0000	297.7500	300.0000	+0.503%	23	-99.040%
2026-02-20	303.7500	309.0000	297.0000	298.5000	-3.398%	50	-99.035%
2026-02-19	300.0000	309.0000	300.0000	309.0000	+3.000%	30	-99.068%
2026-02-18	301.5000	309.0000	295.5150	300.0000	+0.503%	31	-99.040%
2026-02-17	303.0000	303.0000	298.5000	298.5000	+1.015%	12	-99.035%
2026-02-13	301.5000	304.5000	294.0150	295.5000	-2.475%	39	-99.025%
2026-02-12	300.0000	312.0000	300.0000	303.0000	+2.020%	8	-99.050%
2026-02-11	310.5000	318.0000	295.6350	297.0000	-4.808%	87	-99.030%
2026-02-10	289.5000	330.0000	283.5000	312.0000	+8.333%	175	-99.077%
2026-02-09	303.0000	303.0000	288.0000	288.0000	-1.031%	57	-99.000%
2026-02-06	291.0000	301.5000	289.5000	291.0000	-0.513%	64	-99.010%
2026-02-05	300.0000	301.5000	292.5000	292.5000	-0.510%	54	-99.015%
2026-02-04	291.0000	301.5000	291.0000	294.0000	+0.513%	42	-99.020%
2026-02-03	301.5150	303.0000	292.5000	292.5000	-1.015%	105	-99.015%
2026-02-02	285.0000	298.5000	280.5000	295.5000	+2.604%	136	-99.025%
2026-01-30	305.2200	307.5000	285.0000	288.0000	-2.041%	424	-99.000%
2026-01-29	292.5000	319.5000	279.0000	294.0000	+1.031%	537	-99.020%
2026-01-28	279.0000	300.0000	279.0000	291.0000	+4.865%	42	-99.010%
2026-01-27	303.0000	308.2500	274.5000	277.5000	-8.867%	161	-98.962%
2026-01-26	298.5000	312.0000	295.5000	304.5000	+0.495%	122	-99.054%
2026-01-23	294.0000	309.0000	291.0000	303.0000	-5.164%	285	-99.050%
2026-01-22	277.5000	322.5000	270.0000	319.5000	+9.231%	612	-99.099%
2026-01-21	300.0000	300.0000	274.5150	292.5000	-3.465%	1,222	-99.015%
2026-01-20	318.0000	331.5000	300.0000	303.0000	-9.821%	1,233	-99.050%
2026-01-16	337.5000	337.5000	324.0000	336.0000	0.000%	39	-99.143%
2026-01-15	327.7500	336.0000	327.0000	336.0000	+1.818%	27	-99.143%
2026-01-14	324.0000	330.0000	310.5000	330.0000	+1.852%	96	-99.127%
2026-01-13	304.5000	325.5000	300.0000	324.0000	+5.366%	184	-99.111%
2026-01-12	310.5000	310.5000	300.0000	307.5000	-1.442%	76	-99.063%
2026-01-09	306.6600	319.5000	299.2500	312.0000	0.000%	295	-99.077%
2026-01-08	273.0000	315.0000	270.0000	312.0000	+16.854%	666	-99.077%
2026-01-07	268.5000	273.7500	255.0000	267.0000	+2.476%	1,200	-98.921%
2026-01-06	309.0000	313.5000	210.0000	260.5500	-15.268%	3,161	-98.895%
2026-01-05	331.5000	346.5000	301.5000	307.5000	-9.292%	3,641	-99.063%
2026-01-02	345.0000	345.0000	335.4450	339.0000	+1.345%	102	-99.150%
2025-12-31	319.5000	342.0000	319.5000	334.5000	+2.765%	277	-99.139%
2025-12-30	327.0000	330.0000	313.5000	325.5000	-0.913%	108	-99.115%
2025-12-29	319.5000	342.0000	318.0000	328.5000	0.000%	464	-99.123%
2025-12-26	330.0000	330.0000	319.5000	328.5000	+1.860%	185	-99.123%
2025-12-24	316.5000	333.0000	316.5000	322.5000	+0.467%	472	-99.107%
2025-12-23	304.5000	328.5000	288.0000	321.0000	+7.538%	1,302	-99.103%
2025-12-22	324.0000	325.5000	296.2500	298.5000	-8.295%	946	-99.035%
2025-12-19	319.5000	335.2500	319.5000	325.5000	+1.878%	349	-99.115%
2025-12-18	331.5000	339.0000	307.5000	319.5000	+0.948%	1,060	-99.099%
2025-12-17	298.5000	389.0400	297.0000	316.5000	+12.234%	6,259	-99.090%
2025-12-16	277.5000	285.0000	268.5000	282.0000	+3.297%	1,458	-98.979%
2025-12-15	234.0000	277.5000	234.0000	273.0000	+12.346%	1,089	-98.945%
2025-12-12	213.0000	248.2500	213.0000	243.0000	+9.831%	993	-98.815%
2025-12-11	222.0000	225.0000	217.3050	221.2500	-1.007%	201	-98.698%
2025-12-10	208.5000	229.5000	208.5000	223.5000	+9.559%	229	-98.711%
2025-12-09	207.0000	213.0000	201.0000	204.0000	+0.741%	263	-98.588%
2025-12-08	219.0000	220.5000	202.5000	202.5000	-7.534%	168	-98.578%
2025-12-05	223.5000	252.0000	219.0000	219.0000	-8.750%	5,121	-98.685%
2025-12-04	228.0000	241.5000	214.5000	240.0000	+6.667%	4,524	-98.800%
2025-12-03	229.5000	243.0000	208.5000	225.0000	-7.975%	8,497	-98.720%
2025-12-02	225.0000	249.0000	218.2500	244.5000	-5.535%	24,657	-98.822%
2025-12-01	253.5000	324.0000	216.0000	258.8250	+5.859%	22,758	-98.887%
2025-11-28	240.0000	256.5000	240.0000	244.5000	+3.165%	214	-98.822%
2025-11-26	226.4400	245.9400	216.0000	237.0000	+8.219%	487	-98.785%
2025-11-25	228.0150	238.5000	211.5150	219.0000	-7.595%	488	-98.685%
2025-11-24	247.5000	255.0000	234.0000	237.0000	-5.952%	1,046	-98.785%
2025-11-21	243.0000	289.5000	240.0000	252.0000	+1.205%	1,286	-98.857%
2025-11-20	277.5000	277.5000	228.0000	249.0000	-10.753%	442	-98.843%
2025-11-19	258.0000	283.5000	254.2350	279.0000	+6.286%	368	-98.968%
2025-11-18	250.5000	297.0000	245.2500	262.5000	+4.790%	527	-98.903%
2025-11-17	253.5000	264.0000	247.5000	250.5000	-15.443%	508	-98.850%
2025-11-14	360.0000	360.0000	291.0000	296.2500	-20.683%	693	-99.028%
2025-11-13	360.0000	379.5000	350.0250	373.5000	+5.063%	855	-99.229%
2025-11-12	388.5000	410.7000	339.0000	355.5000	-14.130%	911	-99.190%
2025-11-11	379.5000	435.0000	360.0000	414.0000	-33.494%	3,347	-99.304%
2025-11-10	333.0000	627.0000	333.0000	622.5000	+89.498%	61,104	-99.537%
2025-11-07	319.5000	342.0000	304.5000	328.5000	-2.232%	643	-99.123%
2025-11-06	310.5000	342.0000	289.5000	336.0000	+8.213%	1,160	-99.143%
2025-11-05	306.0000	339.0000	292.5000	310.5000	+3.500%	373	-99.072%
2025-11-04	291.0000	313.4850	286.5000	300.0000	-1.961%	430	-99.040%
2025-11-03	294.0000	312.0000	294.0000	306.0000	+3.553%	246	-99.059%
2025-10-31	312.0000	336.0000	295.5000	295.5000	-4.369%	1,679	-99.025%
2025-10-30	301.2000	316.5000	298.5000	309.0000	-4.186%	337	-99.068%
2025-10-29	318.0000	334.6500	301.5000	322.5000	-1.826%	478	-99.107%
2025-10-28	324.0000	346.5000	300.0000	328.5000	+0.459%	272	-99.123%
2025-10-27	346.5000	361.8600	316.5000	327.0000	-6.034%	1,221	-99.119%
2025-10-24	342.0000	351.0000	297.2250	348.0000	+3.571%	296	-99.172%
2025-10-23	300.0000	345.0000	300.0000	336.0000	+14.286%	747	-99.143%
2025-10-22	280.5000	322.5000	276.0000	294.0000	+4.813%	624	-99.020%
2025-10-21	282.0000	285.0000	271.5000	280.5000	0.000%	75	-98.973%
2025-10-20	283.5000	285.0000	270.0000	280.5000	-1.058%	163	-98.973%
2025-10-17	282.0000	288.0150	279.1500	283.5000	+0.532%	31	-98.984%
2025-10-16	277.5000	286.5000	277.5000	282.0000	+0.535%	86	-98.979%
2025-10-15	284.9700	285.0000	276.0000	280.5000	+0.538%	36	-98.973%
2025-10-14	277.5000	283.5000	276.0000	279.0000	+0.541%	103	-98.968%
2025-10-13	272.4150	279.0000	272.4150	277.5000	+2.210%	52	-98.962%
2025-10-10	295.5000	295.5000	270.0000	271.5000	-6.701%	276	-98.939%
2025-10-09	283.5000	307.5000	283.5000	291.0000	+2.646%	147	-99.010%
2025-10-08	277.5000	286.6350	271.5150	283.5000	+2.151%	130	-98.984%
2025-10-07	285.0000	286.5000	276.0000	277.5300	-1.059%	36	-98.962%
2025-10-06	283.5000	288.0000	270.0000	280.5000	+1.081%	231	-98.973%
2025-10-03	270.0000	285.0000	270.0000	277.5000	-0.538%	107	-98.962%
2025-10-02	264.0000	279.0000	264.0000	279.0000	+1.639%	27	-98.968%
2025-10-01	267.0000	278.6700	265.5000	274.5000	+1.105%	38	-98.951%
2025-09-30	273.0000	273.0000	271.5000	271.5000	+0.433%	11	-98.939%
2025-09-29	282.0000	282.0000	267.0000	270.3300	-3.097%	52	-98.935%
2025-09-26	266.0700	278.9700	266.0700	278.9700	+1.628%	73	-98.968%
2025-09-25	268.5000	276.7500	262.5000	274.5000	-0.931%	103	-98.951%
2025-09-24	276.0000	290.7000	270.0000	277.0800	-1.219%	180	-98.961%
2025-09-23	273.0000	281.3250	267.0150	280.5000	+3.889%	186	-98.973%
2025-09-22	270.0000	280.4850	270.0000	270.0000	+1.124%	180	-98.933%
2025-09-19	259.5000	276.0000	259.5000	267.0000	+1.714%	131	-98.921%
2025-09-18	252.0000	270.0000	249.0000	262.5000	+4.167%	97	-98.903%
2025-09-17	264.0000	268.3500	243.0000	252.0000	-5.085%	266	-98.857%
2025-09-16	264.0150	298.5000	264.0150	265.5000	+2.312%	180	-98.915%
2025-09-15	270.7500	280.5000	252.0000	259.5000	-1.705%	393	-98.890%
2025-09-12	294.0000	305.0700	262.5900	264.0000	-11.558%	420	-98.909%
2025-09-11	267.0000	312.0000	267.0000	298.5000	+11.798%	1,165	-99.035%
2025-09-10	244.5000	289.5000	243.0000	267.0000	+7.229%	1,222	-98.921%
2025-09-09	230.8800	268.5000	230.8800	249.0000	+7.097%	1,950	-98.843%
2025-09-08	228.0000	232.5000	228.0000	232.5000	+1.974%	46	-98.761%
2025-09-05	225.0000	228.0000	225.0000	228.0000	+1.084%	6	-98.737%
2025-09-04	229.5000	229.9800	225.0000	225.5550	-1.719%	69	-98.723%
2025-09-03	222.0000	230.9850	222.0000	229.5000	+1.325%	30	-98.745%
2025-09-02	223.5000	230.6100	222.0000	226.5000	+2.027%	108	-98.728%
2025-08-29	220.5000	223.5000	220.5000	222.0000	+0.680%	142	-98.703%
2025-08-28	220.5000	222.0000	220.5000	220.5000	0.000%	43	-98.694%
2025-08-27	223.5000	223.5000	220.5000	220.5000	-0.676%	71	-98.694%
2025-08-26	223.5000	224.9850	222.0000	222.0000	0.000%	44	-98.703%
2025-08-25	222.0000	222.0300	222.0000	222.0000	-0.671%	19	-98.703%
2025-08-22	226.4850	226.4850	223.5000	223.5000	-0.673%	39	-98.711%
2025-08-21	223.5000	231.5400	223.5000	225.0150	-2.591%	29	-98.720%
2025-08-20	225.0000	233.6700	225.0000	231.0000	+0.706%	19	-98.753%
2025-08-19	226.5000	235.6950	225.0000	229.3800	+1.272%	89	-98.744%
2025-08-18	229.8600	229.8600	226.5000	226.5000	-1.307%	196	-98.728%
2025-08-15	229.5000	230.2500	229.5000	229.5000	+0.658%	9	-98.745%
2025-08-14	230.2500	232.5000	228.0000	228.0000	-0.654%	116	-98.737%
2025-08-13	228.0000	236.0250	225.0000	229.5000	+1.325%	132	-98.745%
2025-08-12	229.5000	237.0000	222.0000	226.5000	+0.667%	80	-98.728%
2025-08-11	225.0000	229.5000	225.0000	225.0000	-3.226%	124	-98.720%
2025-08-08	220.5000	233.8350	220.5000	232.5000	-2.516%	106	-98.761%
2025-08-07	235.5000	243.0000	226.5000	238.5000	+1.061%	88	-98.792%
2025-08-06	235.5000	240.0000	233.2200	235.9950	-1.669%	43	-98.780%
2025-08-05	241.5000	241.5000	228.0000	240.0000	+1.042%	249	-98.800%
2025-08-04	228.0000	247.5000	217.5000	237.5250	+3.059%	771	-98.787%
2025-08-01	217.1550	231.0000	211.5000	230.4750	+3.121%	199	-98.750%
2025-07-31	210.0150	231.0000	207.0000	223.5000	+4.930%	326	-98.711%
2025-07-30	209.2500	213.0000	209.2500	213.0000	+1.429%	19	-98.648%
2025-07-29	207.0000	216.0000	205.6200	210.0000	+0.908%	254	-98.629%
2025-07-28	205.5750	210.0000	205.5750	208.1100	-0.900%	62	-98.616%
2025-07-25	206.1300	210.0000	205.0800	210.0000	+1.061%	62	-98.629%
2025-07-24	207.0000	208.5000	207.0000	207.7950	+1.117%	14	-98.614%
2025-07-23	204.0000	209.0550	204.0000	205.5000	-0.761%	40	-98.599%
2025-07-22	207.0000	208.5000	207.0000	207.0750	-1.315%	98	-98.609%
2025-07-21	210.0150	210.0150	207.0000	209.8350	-0.079%	71	-98.627%
2025-07-18	213.0000	213.0000	207.2100	210.0000	-1.858%	144	-98.629%
2025-07-17	208.5000	217.5000	208.5000	213.9750	+1.929%	17	-98.654%
2025-07-16	210.0000	211.4100	208.5000	209.9250	-0.745%	63	-98.628%
2025-07-15	211.5000	215.9700	211.5000	211.5000	0.000%	28	-98.638%
2025-07-14	211.5000	212.4600	211.5000	211.5000	-1.399%	72	-98.638%
2025-07-11	219.0000	219.0000	212.1450	214.5000	-2.055%	20	-98.657%
2025-07-10	208.5000	219.0000	208.5000	219.0000	+4.286%	94	-98.685%
2025-07-09	211.5000	211.5000	208.5450	210.0000	-2.248%	11	-98.629%
2025-07-08	205.5000	216.0000	205.5000	214.8300	-0.542%	8	-98.659%
2025-07-07	204.0000	216.0000	202.5000	216.0000	+7.423%	31	-98.667%
2025-07-03	214.5000	214.5000	199.5150	201.0750	-1.434%	48	-98.568%
2025-07-02	202.9350	204.0000	202.9350	204.0000	+1.493%	9	-98.588%
2025-07-01	205.5000	217.5000	199.5000	201.0000	-2.545%	273	-98.567%
2025-06-30	205.5000	206.2500	202.5000	206.2500	+0.365%	43	-98.604%
2025-06-27	202.2450	208.5000	201.9000	205.5000	+2.239%	31	-98.599%
2025-06-26	204.0000	206.4150	201.0000	201.0000	-2.190%	45	-98.567%
2025-06-25	202.6200	205.5000	201.0000	205.5000	+0.735%	64	-98.599%
2025-06-24	208.5000	208.5000	203.2950	204.0000	+0.741%	14	-98.588%
2025-06-23	202.5000	207.0000	202.5000	202.5000	+0.514%	33	-98.578%
2025-06-20	198.0000	211.5000	198.0000	201.4650	-0.511%	98	-98.570%
2025-06-18	207.0000	207.0000	201.0000	202.5000	-2.850%	20	-98.578%
2025-06-17	208.5000	208.5000	199.5000	208.4400	+4.481%	27	-98.618%
2025-06-16	196.5000	205.6200	196.5000	199.5000	-1.481%	158	-98.556%
2025-06-13	205.5000	205.5000	202.5000	202.5000	-3.247%	48	-98.578%
2025-06-12	210.7500	210.7500	207.0000	209.2950	+1.109%	23	-98.624%
2025-06-11	205.5000	208.2300	204.0000	207.0000	0.000%	126	-98.609%
2025-06-10	208.5000	211.5000	207.0000	207.0000	-0.719%	15	-98.609%
2025-06-09	208.5000	208.5000	208.5000	208.5000	-0.137%	28	-98.619%
2025-06-06	220.2750	220.2750	207.0450	208.7850	-2.664%	134	-98.621%
2025-06-05	217.5000	218.9250	210.0750	214.5000	-1.379%	141	-98.657%
2025-06-04	225.0000	225.0000	216.0000	217.5000	-2.475%	51	-98.676%
2025-06-03	228.0000	231.9450	214.0350	223.0200	-4.077%	136	-98.709%
2025-06-02	205.5000	232.5000	205.5000	232.5000	+13.139%	493	-98.761%
2025-05-30	211.5150	211.5150	204.0000	205.5000	-2.837%	118	-98.599%
2025-05-29	216.0000	216.0000	210.0000	211.5000	-2.083%	92	-98.638%
2025-05-28	187.6500	232.5000	187.6500	216.0000	+13.386%	797	-98.667%
2025-05-27	188.3850	190.5000	188.3850	190.5000	+1.203%	6	-98.488%
2025-05-23	187.5000	200.8650	186.0000	188.2350	-3.209%	143	-98.470%
2025-05-22	180.0000	200.4150	178.5000	194.4750	+6.708%	317	-98.519%
2025-05-21	184.5000	184.5000	178.5000	182.2500	+0.173%	5	-98.420%
2025-05-20	184.5000	186.0000	178.5000	181.9350	-2.185%	147	-98.417%
2025-05-19	184.5000	186.0000	180.0150	186.0000	0.000%	116	-98.452%
2025-05-16	186.0150	186.7500	186.0000	186.0000	0.000%	13	-98.452%
2025-05-15	177.1050	186.0000	177.1050	186.0000	+3.800%	72	-98.452%
2025-05-14	183.0150	189.0000	174.0000	179.1900	-5.160%	153	-98.393%
2025-05-13	195.0000	195.0000	187.5000	188.9400	+0.119%	142	-98.476%
2025-05-12	184.5000	189.7500	183.0150	188.7150	+2.285%	20	-98.474%
2025-05-09	187.4700	187.5000	184.5000	184.5000	-1.600%	105	-98.439%
2025-05-08	177.0150	190.5000	177.0150	187.5000	+6.256%	213	-98.464%
2025-05-07	180.0000	189.0000	175.5000	176.4600	-5.888%	304	-98.368%
2025-05-06	183.0000	195.0000	183.0000	187.5000	+1.626%	147	-98.464%
2025-05-05	178.5000	188.4300	178.5000	184.5000	+2.500%	101	-98.439%
2025-05-02	179.2350	184.5000	178.5000	180.0000	-0.826%	82	-98.400%
2025-05-01	184.5000	184.5000	181.5000	181.5000	-1.233%	7	-98.413%
2025-04-30	180.0000	190.5000	180.0000	183.7650	+1.248%	44	-98.433%
2025-04-29	180.4950	181.5000	178.5000	181.5000	0.000%	32	-98.413%
2025-04-28	183.0000	187.5000	180.3900	181.5000	-3.223%	24	-98.413%
2025-04-25	187.5000	189.0000	187.5000	187.5450	-1.551%	15	-98.464%
2025-04-24	181.3650	190.5000	181.3650	190.5000	+1.600%	29	-98.488%
2025-04-23	180.0000	190.2150	180.0000	187.5000	-1.575%	32	-98.464%
2025-04-22	177.0750	190.5000	177.0750	190.5000	+6.723%	612	-98.488%
2025-04-21	187.9500	187.9500	178.5000	178.5000	-1.319%	145	-98.387%
2025-04-17	178.5000	185.9400	178.5000	180.8850	+0.492%	13	-98.408%
2025-04-16	180.8550	187.3200	180.0000	180.0000	-1.235%	101	-98.400%
2025-04-14	184.6950	186.0000	180.0000	182.2500	+0.008%	96	-98.420%
2025-04-11	185.3250	185.3250	182.2350	182.2350	+0.405%	24	-98.420%
2025-04-10	181.5000	181.5000	181.5000	181.5000	0.000%	6	-98.413%
2025-04-09	180.0000	182.2500	180.0000	181.5000	+0.791%	30	-98.413%
2025-04-08	181.5000	182.2500	180.0000	180.0750	-1.598%	55	-98.401%
2025-04-07	183.0000	184.5000	181.5000	183.0000	0.000%	76	-98.426%
2025-04-04	181.5000	186.7500	181.5000	183.0000	0.000%	61	-98.426%

.dark-mode .kW93fq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kW93fq{ color: #333333; background-color: white; border: 2px solid #333333; }HKITHitek Global Inc. Class Astock NASDAQ

HKIT
Hitek Global Inc. Class A
stock NASDAQ