HIVE
HIVE Digital Technologies Ltd. Common Shares
stockNASDAQ
At CloseOct 5, 2026 3:59:59 PM EDT
2.90USD-2.521%(-0.08)9,636,805
2.8900Bid3.3000Ask0.4100SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
3.05USD+2.521%(+0.07)
After-hoursOct 5, 2026 4:31:30 PM EDT
2.9002USD+0.007%(+0.0002)
HIVE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.0000 | 3.0000 | 2.8500 | 2.9000 | -2.521% | 9,636,805 | 0.000% |
| 2026-10-02 | 3.0300 | 3.0999 | 2.9000 | 2.9750 | +1.884% | 9,543,115 | -2.521% |
| 2026-10-01 | 2.9800 | 2.9800 | 2.8250 | 2.9200 | -1.017% | 8,481,911 | -0.685% |
| 2026-09-30 | 3.0900 | 3.0900 | 2.9300 | 2.9500 | -1.993% | 12,373,390 | -1.695% |
| 2026-09-29 | 3.0800 | 3.1100 | 3.0000 | 3.0100 | -0.987% | 9,207,069 | -3.654% |
| 2026-09-28 | 3.1000 | 3.1500 | 2.9900 | 3.0400 | -3.797% | 9,409,453 | -4.605% |
| 2026-09-25 | 3.3100 | 3.3200 | 3.0800 | 3.1600 | -4.242% | 14,846,699 | -8.228% |
| 2026-09-24 | 3.2600 | 3.3900 | 3.2300 | 3.3000 | -2.077% | 8,767,015 | -12.121% |
| 2026-09-23 | 3.4900 | 3.5300 | 3.3600 | 3.3700 | -4.802% | 9,776,847 | -13.947% |
| 2026-09-22 | 3.4500 | 3.6000 | 3.4300 | 3.5400 | +1.724% | 10,606,806 | -18.079% |
| 2026-09-21 | 3.5800 | 3.6000 | 3.4700 | 3.4800 | +2.053% | 14,410,917 | -16.667% |
| 2026-09-18 | 3.1900 | 3.4300 | 3.1400 | 3.4100 | +9.646% | 25,934,221 | -14.956% |
| 2026-09-17 | 3.0450 | 3.1400 | 2.9200 | 3.1100 | +7.241% | 16,067,779 | -6.752% |
| 2026-09-16 | 2.9200 | 2.9800 | 2.8600 | 2.9000 | +0.346% | 12,099,290 | 0.000% |
| 2026-09-15 | 2.9600 | 2.9700 | 2.8800 | 2.8900 | -3.344% | 9,791,084 | +0.346% |
| 2026-09-14 | 2.9150 | 3.0400 | 2.8600 | 2.9900 | -1.320% | 10,656,864 | -3.010% |
| 2026-09-11 | 3.0500 | 3.1490 | 3.0200 | 3.0300 | +1.338% | 9,474,258 | -4.290% |
| 2026-09-10 | 2.9950 | 3.0900 | 2.9400 | 2.9900 | -3.548% | 7,810,985 | -3.010% |
| 2026-09-09 | 3.1500 | 3.2000 | 3.0600 | 3.1000 | -1.587% | 11,345,576 | -6.452% |
| 2026-09-08 | 3.1150 | 3.2500 | 3.0900 | 3.1500 | +1.286% | 17,045,337 | -7.937% |
| 2026-09-04 | 2.9600 | 3.1100 | 2.9400 | 3.1100 | +1.967% | 14,332,612 | -6.752% |
| 2026-09-03 | 2.7450 | 3.1000 | 2.7140 | 3.0500 | +12.132% | 25,734,965 | -4.918% |
| 2026-09-02 | 2.6250 | 2.7200 | 2.6000 | 2.7200 | +3.030% | 8,474,710 | +6.618% |
| 2026-09-01 | 2.6800 | 2.7100 | 2.6200 | 2.6400 | -5.036% | 12,697,968 | +9.848% |
| 2026-08-31 | 2.7700 | 2.7900 | 2.6825 | 2.7800 | +0.180% | 12,382,354 | +4.317% |
| 2026-08-28 | 2.9900 | 3.0000 | 2.7500 | 2.7750 | -9.314% | 16,539,201 | +4.505% |
| 2026-08-27 | 2.9600 | 3.1300 | 2.8950 | 3.0600 | +6.620% | 19,073,507 | -5.229% |
| 2026-08-26 | 2.9500 | 2.9700 | 2.8500 | 2.8700 | -4.967% | 10,410,794 | +1.045% |
| 2026-08-25 | 2.8700 | 3.0500 | 2.8450 | 3.0200 | +5.594% | 19,609,607 | -3.974% |
| 2026-08-24 | 2.9900 | 3.0500 | 2.8500 | 2.8600 | -5.611% | 25,499,485 | +1.399% |
| 2026-08-21 | 3.2400 | 3.3099 | 2.9500 | 3.0300 | -3.195% | 38,392,817 | -4.290% |
| 2026-08-20 | 2.9500 | 3.1800 | 2.8900 | 3.1300 | +10.993% | 47,007,747 | -7.348% |
| 2026-08-19 | 2.7800 | 2.9300 | 2.6400 | 2.8200 | +1.439% | 38,291,789 | +2.837% |
| 2026-08-18 | 2.9600 | 3.1400 | 2.7650 | 2.7800 | -9.446% | 33,550,357 | +4.317% |
| 2026-08-17 | 3.0100 | 3.1600 | 2.8400 | 3.0700 | +14.126% | 61,919,656 | -5.537% |
| 2026-08-14 | 2.5600 | 2.7100 | 2.5400 | 2.6900 | +4.264% | 30,343,044 | +7.807% |
| 2026-08-13 | 2.7000 | 2.8284 | 2.5500 | 2.5800 | -5.839% | 30,886,523 | +12.403% |
| 2026-08-12 | 2.7800 | 2.7950 | 2.6600 | 2.7400 | +3.396% | 19,159,396 | +5.839% |
| 2026-08-11 | 2.7000 | 2.7200 | 2.6200 | 2.6500 | +1.923% | 10,862,412 | +9.434% |
| 2026-08-10 | 2.8300 | 2.8300 | 2.6000 | 2.6000 | -8.451% | 18,298,849 | +11.538% |
| 2026-08-07 | 2.8400 | 2.8600 | 2.7250 | 2.8400 | +2.899% | 12,523,738 | +2.113% |
| 2026-08-06 | 2.7800 | 2.8500 | 2.7200 | 2.7600 | -2.817% | 14,953,404 | +5.072% |
| 2026-08-05 | 2.9050 | 2.9900 | 2.7900 | 2.8400 | -2.405% | 17,351,530 | +2.113% |
| 2026-08-04 | 2.9100 | 2.9800 | 2.8600 | 2.9100 | +0.692% | 14,345,382 | -0.344% |
| 2026-08-03 | 2.8000 | 2.9500 | 2.7250 | 2.8900 | +2.120% | 10,653,016 | +0.346% |
| 2026-07-31 | 3.0600 | 3.1000 | 2.8150 | 2.8300 | -5.667% | 22,899,863 | +2.473% |
| 2026-07-30 | 2.6900 | 3.0600 | 2.6900 | 3.0000 | +18.343% | 22,416,249 | -3.333% |
| 2026-07-29 | 2.8000 | 2.8300 | 2.5300 | 2.5350 | -10.739% | 16,536,883 | +14.398% |
| 2026-07-28 | 2.8500 | 2.8800 | 2.7100 | 2.8400 | -3.729% | 15,411,440 | +2.113% |
| 2026-07-27 | 3.0300 | 3.0700 | 2.8850 | 2.9500 | -0.338% | 13,512,676 | -1.695% |
| 2026-07-24 | 3.1550 | 3.1700 | 2.9600 | 2.9600 | -6.918% | 13,354,278 | -2.027% |
| 2026-07-23 | 3.1200 | 3.3000 | 3.1000 | 3.1800 | -0.313% | 13,899,857 | -8.805% |
| 2026-07-22 | 3.1600 | 3.3350 | 3.1500 | 3.1900 | -1.238% | 12,479,742 | -9.091% |
| 2026-07-21 | 3.1350 | 3.2800 | 3.1200 | 3.2300 | +4.700% | 19,496,763 | -10.217% |
| 2026-07-20 | 2.9200 | 3.1300 | 2.9000 | 3.0850 | +8.246% | 17,059,624 | -5.997% |
| 2026-07-17 | 2.7600 | 2.9300 | 2.7000 | 2.8500 | -1.042% | 11,505,652 | +1.754% |
| 2026-07-16 | 3.0900 | 3.1100 | 2.8700 | 2.8800 | -10.000% | 19,021,191 | +0.694% |
| 2026-07-15 | 3.2200 | 3.3000 | 3.1200 | 3.2000 | +0.629% | 16,317,427 | -9.375% |
| 2026-07-14 | 3.2900 | 3.3700 | 3.1500 | 3.1800 | -0.313% | 11,170,611 | -8.805% |
| 2026-07-13 | 3.2600 | 3.3050 | 3.1200 | 3.1900 | -4.776% | 13,406,428 | -9.091% |
| 2026-07-10 | 3.5100 | 3.5500 | 3.2950 | 3.3500 | -0.298% | 13,747,333 | -13.433% |
| 2026-07-09 | 3.2800 | 3.4900 | 3.2500 | 3.3600 | +3.704% | 17,696,172 | -13.690% |
| 2026-07-08 | 3.1100 | 3.2600 | 3.1100 | 3.2400 | +1.887% | 13,340,414 | -10.494% |
| 2026-07-07 | 3.3000 | 3.3400 | 3.1100 | 3.1800 | -5.917% | 17,113,645 | -8.805% |
| 2026-07-06 | 3.2500 | 3.4900 | 3.2300 | 3.3800 | +4.321% | 16,312,420 | -14.201% |
| 2026-07-02 | 3.5900 | 3.6800 | 3.2000 | 3.2400 | -6.358% | 30,834,557 | -10.494% |
| 2026-07-01 | 3.5850 | 3.6200 | 3.3800 | 3.4600 | -4.945% | 20,211,200 | -16.185% |
| 2026-06-30 | 3.6800 | 3.7200 | 3.5600 | 3.6400 | -3.191% | 16,593,888 | -20.330% |
| 2026-06-29 | 4.1200 | 4.1300 | 3.5700 | 3.7600 | -6.700% | 32,417,076 | -22.872% |
| 2026-06-26 | 3.7100 | 4.2100 | 3.6000 | 4.0300 | +6.332% | 73,673,510 | -28.040% |
| 2026-06-25 | 4.1600 | 4.2300 | 3.6300 | 3.7900 | -8.454% | 47,233,204 | -23.483% |
| 2026-06-24 | 4.6600 | 4.6800 | 4.0100 | 4.1400 | -10.583% | 30,598,895 | -29.952% |
| 2026-06-23 | 4.5500 | 4.8800 | 4.4201 | 4.6300 | -5.510% | 33,131,679 | -37.365% |
| 2026-06-22 | 4.4900 | 5.3400 | 4.4800 | 4.9000 | +15.023% | 72,008,463 | -40.816% |
| 2026-06-18 | 4.3100 | 4.4599 | 4.1050 | 4.2600 | +7.305% | 47,603,684 | -31.925% |
| 2026-06-17 | 4.0200 | 4.2600 | 3.9500 | 3.9700 | -2.457% | 21,975,201 | -26.952% |
| 2026-06-16 | 3.9000 | 4.2699 | 3.8800 | 4.0700 | +2.778% | 26,895,434 | -28.747% |
| 2026-06-15 | 3.9600 | 4.1000 | 3.9100 | 3.9600 | +6.166% | 20,872,964 | -26.768% |
| 2026-06-12 | 3.8000 | 3.9800 | 3.7200 | 3.7300 | -1.583% | 20,402,542 | -22.252% |
| 2026-06-11 | 3.5100 | 3.8199 | 3.4200 | 3.7900 | +8.286% | 18,678,151 | -23.483% |
| 2026-06-10 | 3.6850 | 3.8200 | 3.5000 | 3.5000 | -6.417% | 21,997,776 | -17.143% |
| 2026-06-09 | 4.0800 | 4.2900 | 3.5900 | 3.7400 | -5.556% | 32,789,309 | -22.460% |
| 2026-06-08 | 3.9100 | 4.0900 | 3.7600 | 3.9600 | +5.040% | 18,351,979 | -26.768% |
| 2026-06-05 | 4.1900 | 4.1958 | 3.6100 | 3.7700 | -13.730% | 29,520,350 | -23.077% |
| 2026-06-04 | 4.1100 | 4.4100 | 4.0400 | 4.3700 | -0.228% | 25,103,900 | -33.638% |
| 2026-06-03 | 4.4800 | 4.9450 | 4.3100 | 4.3800 | -3.524% | 38,121,898 | -33.790% |
| 2026-06-02 | 4.5900 | 4.9700 | 4.3800 | 4.5400 | -4.622% | 50,398,495 | -36.123% |
| 2026-06-01 | 4.4800 | 5.0200 | 4.3500 | 4.7600 | +5.310% | 53,874,998 | -39.076% |
| 2026-05-29 | 4.4000 | 4.5200 | 4.1500 | 4.5200 | +1.573% | 29,200,514 | -35.841% |
| 2026-05-28 | 4.4150 | 4.5500 | 4.3200 | 4.4500 | -0.224% | 33,304,556 | -34.831% |
| 2026-05-27 | 4.0200 | 4.4900 | 3.8600 | 4.4600 | +8.780% | 42,268,847 | -34.978% |
| 2026-05-26 | 4.3000 | 4.3600 | 4.0700 | 4.1000 | +0.737% | 34,652,889 | -29.268% |
| 2026-05-22 | 3.8700 | 4.2300 | 3.7500 | 4.0700 | +5.714% | 47,046,978 | -28.747% |
| 2026-05-21 | 3.8800 | 3.9800 | 3.7000 | 3.8500 | -0.517% | 43,893,340 | -24.675% |
| 2026-05-20 | 3.3900 | 4.0700 | 3.2000 | 3.8700 | +15.522% | 62,971,284 | -25.065% |
| 2026-05-19 | 3.3000 | 3.5900 | 3.1100 | 3.3500 | -3.179% | 52,673,482 | -13.433% |
| 2026-05-18 | 3.6000 | 3.9200 | 3.2700 | 3.4600 | +28.625% | 111,365,908 | -16.185% |
| 2026-05-15 | 2.8100 | 2.8700 | 2.6800 | 2.6900 | -9.428% | 10,834,861 | +7.807% |
| 2026-05-14 | 2.7650 | 3.0700 | 2.7200 | 2.9700 | +7.609% | 17,272,650 | -2.357% |
| 2026-05-13 | 2.7500 | 2.8300 | 2.7300 | 2.7600 | -2.128% | 10,453,964 | +5.072% |
| 2026-05-12 | 2.9100 | 2.9200 | 2.7000 | 2.8200 | -6.312% | 15,234,041 | +2.837% |
| 2026-05-11 | 2.7800 | 3.1300 | 2.7200 | 3.0100 | +6.738% | 20,655,552 | -3.654% |
| 2026-05-08 | 2.9000 | 2.9200 | 2.7600 | 2.8200 | -1.742% | 11,636,979 | +2.837% |
| 2026-05-07 | 2.8800 | 2.9600 | 2.7800 | 2.8700 | -2.381% | 13,921,199 | +1.045% |
| 2026-05-06 | 2.9050 | 3.0000 | 2.8200 | 2.9400 | +3.521% | 15,198,401 | -1.361% |
| 2026-05-05 | 2.6550 | 2.8500 | 2.6100 | 2.8400 | +9.231% | 18,730,389 | +2.113% |
| 2026-05-04 | 2.4700 | 2.6300 | 2.4600 | 2.6000 | +6.996% | 11,912,889 | +11.538% |
| 2026-05-01 | 2.4450 | 2.4900 | 2.4100 | 2.4300 | +0.830% | 11,747,214 | +19.342% |
| 2026-04-30 | 2.2400 | 2.4100 | 2.2200 | 2.4100 | +8.559% | 19,862,907 | +20.332% |
| 2026-04-29 | 2.3100 | 2.3200 | 2.1936 | 2.2200 | -3.478% | 10,090,794 | +30.631% |
| 2026-04-28 | 2.3750 | 2.3750 | 2.2500 | 2.3000 | -6.122% | 15,511,383 | +26.087% |
| 2026-04-27 | 2.5100 | 2.5450 | 2.3950 | 2.4500 | -2.778% | 9,782,893 | +18.367% |
| 2026-04-24 | 2.5800 | 2.7100 | 2.4900 | 2.5200 | -0.787% | 16,190,137 | +15.079% |
| 2026-04-23 | 2.5900 | 2.6400 | 2.4600 | 2.5400 | -2.308% | 18,542,979 | +14.173% |
| 2026-04-22 | 2.5800 | 2.7500 | 2.5800 | 2.6000 | +4.839% | 20,719,534 | +11.538% |
| 2026-04-21 | 2.6100 | 2.6300 | 2.4700 | 2.4800 | -2.362% | 23,865,971 | +16.935% |
| 2026-04-20 | 2.3900 | 2.5600 | 2.3801 | 2.5400 | +1.195% | 25,958,394 | +14.173% |
| 2026-04-17 | 2.2200 | 2.5800 | 2.1600 | 2.5100 | +14.874% | 72,780,795 | +15.538% |
| 2026-04-16 | 2.2850 | 2.3400 | 2.0600 | 2.1850 | -11.538% | 40,077,446 | +32.723% |
| 2026-04-15 | 2.4500 | 2.4800 | 2.3415 | 2.4700 | +2.066% | 18,050,897 | +17.409% |
| 2026-04-14 | 2.2700 | 2.4664 | 2.2500 | 2.4200 | +11.521% | 11,587,327 | +19.835% |
| 2026-04-13 | 2.0500 | 2.2100 | 2.0100 | 2.1700 | +4.327% | 10,338,122 | +33.641% |
| 2026-04-10 | 2.1100 | 2.2100 | 2.0800 | 2.0800 | +0.483% | 8,907,426 | +39.423% |
| 2026-04-09 | 2.0650 | 2.1700 | 2.0500 | 2.0700 | 0.000% | 9,389,470 | +40.097% |
| 2026-04-08 | 2.1000 | 2.1550 | 2.0501 | 2.0700 | +6.701% | 11,009,526 | +40.097% |
| 2026-04-07 | 1.9300 | 1.9600 | 1.8600 | 1.9400 | -1.523% | 6,693,246 | +49.485% |
| 2026-04-06 | 1.9600 | 2.0200 | 1.9400 | 1.9700 | +2.604% | 8,523,530 | +47.208% |
| 2026-04-02 | 1.8100 | 1.9480 | 1.8100 | 1.9200 | +1.587% | 9,545,143 | +51.042% |
| 2026-04-01 | 1.9200 | 1.9591 | 1.8900 | 1.8900 | -0.526% | 8,416,528 | +53.439% |
| 2026-03-31 | 1.7800 | 1.9199 | 1.7800 | 1.9000 | +8.571% | 12,529,996 | +52.632% |
| 2026-03-30 | 1.8500 | 1.8799 | 1.7300 | 1.7500 | -3.846% | 10,200,376 | +65.714% |
| 2026-03-27 | 1.9000 | 1.9000 | 1.7900 | 1.8200 | -5.699% | 11,034,609 | +59.341% |
| 2026-03-26 | 2.0900 | 2.1000 | 1.9300 | 1.9300 | -9.813% | 10,331,794 | +50.259% |
| 2026-03-25 | 2.1400 | 2.2000 | 2.1000 | 2.1400 | +4.390% | 10,511,266 | +35.514% |
| 2026-03-24 | 2.0700 | 2.1098 | 2.0115 | 2.0500 | -2.381% | 6,919,502 | +41.463% |
| 2026-03-23 | 2.0300 | 2.1450 | 2.0300 | 2.1000 | +3.960% | 8,621,223 | +38.095% |
| 2026-03-20 | 2.0700 | 2.1099 | 1.9400 | 2.0200 | -3.349% | 13,695,724 | +43.564% |
| 2026-03-19 | 2.0700 | 2.1151 | 2.0100 | 2.0900 | -1.415% | 10,468,464 | +38.756% |
| 2026-03-18 | 2.2000 | 2.2600 | 2.1200 | 2.1200 | -4.072% | 9,202,005 | +36.792% |
| 2026-03-17 | 2.1950 | 2.2700 | 2.1901 | 2.2100 | +0.455% | 8,350,903 | +31.222% |
| 2026-03-16 | 2.2500 | 2.3040 | 2.1750 | 2.2000 | +3.286% | 11,084,670 | +31.818% |
| 2026-03-13 | 2.1700 | 2.2551 | 2.1000 | 2.1300 | +2.404% | 11,035,168 | +36.150% |
| 2026-03-12 | 2.1100 | 2.1200 | 2.0400 | 2.0800 | -2.347% | 7,886,680 | +39.423% |
| 2026-03-11 | 2.0700 | 2.1600 | 2.0600 | 2.1300 | +2.899% | 9,763,577 | +36.150% |
| 2026-03-10 | 2.1050 | 2.1599 | 2.0600 | 2.0700 | 0.000% | 8,938,022 | +40.097% |
| 2026-03-09 | 2.0500 | 2.0900 | 1.9750 | 2.0700 | +0.976% | 11,412,231 | +40.097% |
| 2026-03-06 | 2.1300 | 2.1300 | 2.0050 | 2.0500 | -6.818% | 11,287,501 | +41.463% |
| 2026-03-05 | 2.2800 | 2.3100 | 2.1450 | 2.2000 | -4.348% | 7,606,862 | +31.818% |
| 2026-03-04 | 2.2390 | 2.3599 | 2.2200 | 2.3000 | +9.524% | 11,369,135 | +26.087% |
| 2026-03-03 | 2.1100 | 2.1700 | 2.0550 | 2.1000 | -4.545% | 9,436,853 | +38.095% |
| 2026-03-02 | 2.0500 | 2.2550 | 2.0300 | 2.2000 | +2.804% | 8,849,265 | +31.818% |
| 2026-02-27 | 2.2100 | 2.2400 | 2.0900 | 2.1400 | -6.140% | 4,841,888 | +35.514% |
| 2026-02-26 | 2.2650 | 2.3299 | 2.2201 | 2.2800 | -0.437% | 6,316,971 | +27.193% |
| 2026-02-25 | 2.2800 | 2.3500 | 2.2650 | 2.2900 | +3.153% | 9,224,499 | +26.638% |
| 2026-02-24 | 2.0700 | 2.2400 | 2.0534 | 2.2200 | +5.213% | 8,389,551 | +30.631% |
| 2026-02-23 | 2.0900 | 2.1200 | 2.0250 | 2.1100 | -0.472% | 6,844,202 | +37.441% |
| 2026-02-20 | 2.1800 | 2.2200 | 2.0700 | 2.1200 | -2.304% | 5,689,093 | +36.792% |
| 2026-02-19 | 2.0900 | 2.1700 | 1.9900 | 2.1700 | +2.358% | 8,343,628 | +33.641% |
| 2026-02-18 | 2.1000 | 2.1500 | 2.0400 | 2.1200 | 0.000% | 8,209,124 | +36.792% |
| 2026-02-17 | 2.2000 | 2.2400 | 2.0800 | 2.1200 | -4.072% | 6,838,463 | +36.792% |
| 2026-02-13 | 2.2100 | 2.2780 | 2.1400 | 2.2100 | +3.271% | 8,436,560 | +31.222% |
| 2026-02-12 | 2.2600 | 2.2700 | 2.1150 | 2.1400 | -4.036% | 4,129,727 | +35.514% |
| 2026-02-11 | 2.3000 | 2.3200 | 2.1900 | 2.2300 | -3.043% | 5,021,367 | +30.045% |
| 2026-02-10 | 2.3500 | 2.3900 | 2.3000 | 2.3000 | -3.361% | 5,171,473 | +26.087% |
| 2026-02-09 | 2.2700 | 2.4300 | 2.2300 | 2.3800 | +2.146% | 10,329,913 | +21.849% |
| 2026-02-06 | 2.2200 | 2.3700 | 2.2200 | 2.3300 | +15.920% | 13,077,830 | +24.464% |
| 2026-02-05 | 2.1900 | 2.3000 | 2.0000 | 2.0100 | -12.227% | 11,746,638 | +44.279% |
| 2026-02-04 | 2.4200 | 2.4500 | 2.2400 | 2.2900 | -7.099% | 11,950,345 | +26.638% |
| 2026-02-03 | 2.4700 | 2.5700 | 2.3800 | 2.4650 | +0.203% | 9,557,792 | +17.647% |
| 2026-02-02 | 2.6100 | 2.6700 | 2.4500 | 2.4600 | -11.828% | 12,472,698 | +17.886% |
| 2026-01-30 | 2.6900 | 2.8000 | 2.6400 | 2.7900 | +1.455% | 30,146,081 | +3.943% |
| 2026-01-29 | 2.8900 | 2.9000 | 2.6800 | 2.7500 | -6.780% | 14,853,534 | +5.455% |
| 2026-01-28 | 3.0800 | 3.1500 | 2.8750 | 2.9500 | -2.961% | 13,547,458 | -1.695% |
| 2026-01-27 | 3.0000 | 3.0900 | 2.9100 | 3.0400 | +0.330% | 12,423,787 | -4.605% |
| 2026-01-26 | 3.2000 | 3.2100 | 3.0250 | 3.0300 | -5.901% | 8,521,996 | -4.290% |
| 2026-01-23 | 3.0700 | 3.3050 | 2.9500 | 3.2200 | +4.886% | 17,534,739 | -9.938% |
| 2026-01-22 | 3.3000 | 3.3400 | 3.0500 | 3.0700 | -4.954% | 11,383,269 | -5.537% |
| 2026-01-21 | 3.2300 | 3.3800 | 3.0800 | 3.2300 | +1.254% | 11,008,812 | -10.217% |
| 2026-01-20 | 3.2750 | 3.3800 | 3.1100 | 3.1900 | -8.069% | 13,336,006 | -9.091% |
| 2026-01-16 | 3.4400 | 3.5600 | 3.3600 | 3.4700 | +2.059% | 13,454,068 | -16.427% |
| 2026-01-15 | 3.4500 | 3.5300 | 3.3100 | 3.4000 | -0.875% | 10,182,372 | -14.706% |
| 2026-01-14 | 3.5800 | 3.6300 | 3.4000 | 3.4300 | -3.107% | 17,658,340 | -15.452% |
| 2026-01-13 | 3.3500 | 3.6800 | 3.3000 | 3.5400 | +8.923% | 21,555,504 | -18.079% |
| 2026-01-12 | 3.0900 | 3.3300 | 3.0800 | 3.2500 | +4.502% | 12,862,535 | -10.769% |
| 2026-01-09 | 3.2000 | 3.3200 | 3.1000 | 3.1100 | -1.270% | 10,685,008 | -6.752% |
| 2026-01-08 | 3.0150 | 3.1800 | 3.0000 | 3.1500 | +2.941% | 11,751,528 | -7.937% |
| 2026-01-07 | 3.1500 | 3.2599 | 3.0300 | 3.0600 | +0.328% | 18,236,289 | -5.229% |
| 2026-01-06 | 3.0600 | 3.0900 | 2.8200 | 3.0500 | +2.007% | 19,667,970 | -4.918% |
| 2026-01-05 | 2.9550 | 3.0100 | 2.8600 | 2.9900 | +9.524% | 13,705,901 | -3.010% |
| 2026-01-02 | 2.6600 | 2.8000 | 2.6200 | 2.7300 | +5.814% | 10,195,609 | +6.227% |
| 2025-12-31 | 2.5900 | 2.7000 | 2.5500 | 2.5800 | +0.389% | 7,880,434 | +12.403% |
| 2025-12-30 | 2.7100 | 2.7400 | 2.5600 | 2.5700 | -5.166% | 7,246,823 | +12.840% |
| 2025-12-29 | 2.7200 | 2.8656 | 2.6800 | 2.7100 | -0.368% | 7,952,093 | +7.011% |
| 2025-12-26 | 2.8400 | 2.8600 | 2.7100 | 2.7200 | -4.561% | 4,779,493 | +6.618% |
| 2025-12-24 | 2.8400 | 2.8700 | 2.7800 | 2.8500 | +0.707% | 4,090,208 | +1.754% |
| 2025-12-23 | 2.8500 | 2.9192 | 2.8300 | 2.8300 | -3.082% | 5,245,723 | +2.473% |
| 2025-12-22 | 2.9600 | 3.0300 | 2.8600 | 2.9200 | +3.180% | 10,403,560 | -0.685% |
| 2025-12-19 | 2.7400 | 2.8600 | 2.7200 | 2.8300 | +5.993% | 11,897,856 | +2.473% |
| 2025-12-18 | 2.7600 | 2.9000 | 2.6600 | 2.6700 | +0.376% | 9,917,698 | +8.614% |
| 2025-12-17 | 2.8350 | 2.9665 | 2.6500 | 2.6600 | -4.317% | 11,844,339 | +9.023% |
| 2025-12-16 | 2.7650 | 2.8500 | 2.7400 | 2.7800 | 0.000% | 9,756,831 | +4.317% |
| 2025-12-15 | 3.0700 | 3.0700 | 2.7511 | 2.7800 | -9.150% | 15,081,869 | +4.317% |
| 2025-12-12 | 3.2600 | 3.3200 | 3.0000 | 3.0600 | -6.135% | 12,813,238 | -5.229% |
| 2025-12-11 | 3.0900 | 3.2600 | 3.0200 | 3.2600 | +2.516% | 7,661,968 | -11.043% |
| 2025-12-10 | 3.1800 | 3.2699 | 3.0850 | 3.1800 | -0.935% | 9,125,974 | -8.805% |
| 2025-12-09 | 3.0700 | 3.3100 | 3.0301 | 3.2100 | +3.548% | 11,880,880 | -9.657% |
| 2025-12-08 | 3.1800 | 3.2100 | 2.9900 | 3.1000 | -0.641% | 14,753,535 | -6.452% |
| 2025-12-05 | 3.2850 | 3.3000 | 3.0800 | 3.1200 | -6.024% | 11,488,412 | -7.051% |
| 2025-12-04 | 3.2750 | 3.3700 | 3.1900 | 3.3200 | +1.220% | 12,189,699 | -12.651% |
| 2025-12-03 | 3.1800 | 3.3100 | 3.0801 | 3.2800 | +4.127% | 13,145,907 | -11.585% |
| 2025-12-02 | 3.2600 | 3.3797 | 3.1400 | 3.1500 | 0.000% | 16,028,239 | -7.937% |
| 2025-12-01 | 3.1200 | 3.2182 | 2.9500 | 3.1500 | -6.250% | 25,189,406 | -7.937% |
| 2025-11-28 | 3.3200 | 3.5550 | 3.2600 | 3.3600 | +5.000% | 17,730,670 | -13.690% |
| 2025-11-26 | 3.1700 | 3.2700 | 3.0200 | 3.2000 | +0.946% | 19,345,989 | -9.375% |
| 2025-11-25 | 3.1400 | 3.2000 | 2.9800 | 3.1700 | -1.246% | 14,492,237 | -8.517% |
| 2025-11-24 | 2.9750 | 3.2300 | 2.9200 | 3.2100 | +11.073% | 19,911,060 | -9.657% |
| 2025-11-21 | 2.8250 | 2.9600 | 2.7400 | 2.8900 | -1.027% | 21,000,666 | +0.346% |
| 2025-11-20 | 3.2600 | 3.3400 | 2.9200 | 2.9200 | -5.195% | 21,805,120 | -0.685% |
| 2025-11-19 | 3.5100 | 3.5200 | 3.0700 | 3.0800 | -11.494% | 19,236,913 | -5.844% |
| 2025-11-18 | 3.4600 | 3.6800 | 3.4200 | 3.4800 | -2.247% | 21,757,946 | -16.667% |
| 2025-11-17 | 3.3000 | 3.7899 | 3.2700 | 3.5600 | +7.553% | 30,574,070 | -18.539% |
| 2025-11-14 | 3.3700 | 3.5500 | 3.2800 | 3.3100 | -9.563% | 21,447,188 | -12.387% |
| 2025-11-13 | 3.9600 | 4.0400 | 3.6403 | 3.6600 | -10.732% | 20,214,486 | -20.765% |
| 2025-11-12 | 4.7000 | 4.7600 | 4.0400 | 4.1000 | -11.255% | 23,909,562 | -29.268% |
| 2025-11-11 | 4.6700 | 4.7000 | 4.4700 | 4.6200 | -2.326% | 17,041,093 | -37.229% |
| 2025-11-10 | 5.0400 | 5.0400 | 4.6514 | 4.7300 | +0.638% | 21,921,035 | -38.689% |
| 2025-11-07 | 4.4800 | 4.7400 | 4.4400 | 4.7000 | -1.468% | 21,507,528 | -38.298% |
| 2025-11-06 | 5.0100 | 5.0300 | 4.6950 | 4.7700 | -6.102% | 17,165,291 | -39.203% |
| 2025-11-05 | 4.9800 | 5.1009 | 4.8250 | 5.0800 | +3.043% | 19,286,982 | -42.913% |
| 2025-11-04 | 4.9200 | 5.2114 | 4.8400 | 4.9300 | -8.364% | 26,305,560 | -41.176% |
| 2025-11-03 | 5.4300 | 5.5900 | 5.0800 | 5.3800 | +3.462% | 24,993,650 | -46.097% |
| 2025-10-31 | 5.3600 | 5.4500 | 4.9200 | 5.2000 | -1.887% | 23,734,391 | -44.231% |
| 2025-10-30 | 5.2500 | 5.5450 | 5.2100 | 5.3000 | -4.505% | 14,518,138 | -45.283% |
| 2025-10-29 | 5.6700 | 5.8399 | 5.3600 | 5.5500 | -0.359% | 19,168,291 | -47.748% |
| 2025-10-28 | 5.8600 | 5.9500 | 5.5200 | 5.5700 | -5.593% | 17,326,388 | -47.935% |
| 2025-10-27 | 6.2600 | 6.3000 | 5.8800 | 5.9000 | -2.156% | 24,492,421 | -50.847% |
| 2025-10-24 | 5.4400 | 6.0550 | 5.2600 | 6.0300 | +17.773% | 31,107,044 | -51.907% |
| 2025-10-23 | 4.9650 | 5.1700 | 4.9100 | 5.1200 | +3.644% | 14,105,795 | -43.359% |
| 2025-10-22 | 5.1500 | 5.4400 | 4.7400 | 4.9400 | -10.182% | 34,029,927 | -41.296% |
| 2025-10-21 | 5.4900 | 5.7100 | 5.2700 | 5.5000 | -1.610% | 32,448,637 | -47.273% |
| 2025-10-20 | 6.1300 | 6.1400 | 5.4900 | 5.5900 | -2.102% | 22,933,888 | -48.122% |
| 2025-10-17 | 4.9750 | 5.8201 | 4.9700 | 5.7100 | -2.226% | 37,236,569 | -49.212% |
| 2025-10-16 | 6.7250 | 6.7700 | 5.8200 | 5.8400 | -14.244% | 33,339,793 | -50.342% |
| 2025-10-15 | 7.0300 | 7.0800 | 6.3449 | 6.8100 | -1.590% | 28,549,507 | -57.416% |
| 2025-10-14 | 6.3200 | 7.1300 | 6.0300 | 6.9200 | +2.367% | 28,891,780 | -58.092% |
| 2025-10-13 | 6.8000 | 6.8699 | 6.2800 | 6.7600 | +2.269% | 34,401,040 | -57.101% |
| 2025-10-10 | 7.2000 | 7.8400 | 6.5601 | 6.6100 | -5.029% | 61,950,555 | -56.127% |
| 2025-10-09 | 6.5200 | 6.9899 | 6.4100 | 6.9600 | +6.422% | 36,670,623 | -58.333% |
| 2025-10-08 | 6.2950 | 6.6299 | 6.1223 | 6.5400 | +5.484% | 46,235,301 | -55.657% |
| 2025-10-07 | 6.0450 | 6.2600 | 5.5700 | 6.2000 | +11.311% | 81,901,004 | -53.226% |
| 2025-10-06 | 4.7000 | 5.6000 | 4.6900 | 5.5700 | +25.169% | 72,856,596 | -47.935% |
| 2025-10-03 | 4.4200 | 4.6900 | 4.3500 | 4.4500 | +2.064% | 64,554,924 | -34.831% |
| 2025-10-02 | 4.1800 | 4.4200 | 4.1300 | 4.3600 | +4.808% | 61,913,933 | -33.486% |
| 2025-10-01 | 4.0600 | 4.1700 | 3.9618 | 4.1600 | +3.226% | 61,510,098 | -30.288% |
| 2025-09-30 | 3.7700 | 4.0400 | 3.7400 | 4.0300 | +4.675% | 55,373,864 | -28.040% |
| 2025-09-29 | 3.6200 | 3.8650 | 3.6100 | 3.8500 | +9.375% | 50,399,969 | -24.675% |
| 2025-09-26 | 3.5550 | 3.6400 | 3.4401 | 3.5200 | -1.676% | 28,032,212 | -17.614% |
| 2025-09-25 | 3.8550 | 3.8800 | 3.4900 | 3.5800 | -11.605% | 56,985,711 | -18.994% |
| 2025-09-24 | 3.7900 | 4.1400 | 3.7800 | 4.0500 | +8.579% | 58,147,566 | -28.395% |
| 2025-09-23 | 3.8550 | 4.0000 | 3.6800 | 3.7300 | -2.356% | 48,128,481 | -22.252% |
| 2025-09-22 | 3.6500 | 3.8700 | 3.5402 | 3.8200 | +0.792% | 29,963,513 | -24.084% |
| 2025-09-19 | 3.7900 | 3.9100 | 3.7300 | 3.7900 | -1.302% | 30,872,507 | -23.483% |
| 2025-09-18 | 4.0100 | 4.0800 | 3.8000 | 3.8400 | -1.031% | 38,377,417 | -24.479% |
| 2025-09-17 | 3.7700 | 3.9965 | 3.7400 | 3.8800 | 0.000% | 40,870,401 | -25.258% |
| 2025-09-16 | 4.0000 | 4.0033 | 3.7000 | 3.8800 | -2.020% | 54,609,692 | -25.258% |
| 2025-09-15 | 4.0600 | 4.3300 | 3.9000 | 3.9600 | +3.937% | 58,513,096 | -26.768% |
| 2025-09-12 | 3.5900 | 3.8150 | 3.4700 | 3.8100 | +12.722% | 49,641,807 | -23.885% |
| 2025-09-11 | 3.1900 | 3.5700 | 3.1500 | 3.3800 | +8.333% | 33,150,309 | -14.201% |
| 2025-09-10 | 3.0100 | 3.1900 | 2.9600 | 3.1200 | +4.348% | 31,084,174 | -7.051% |
| 2025-09-09 | 2.6650 | 3.0000 | 2.6500 | 2.9900 | +15.000% | 28,337,931 | -3.010% |
| 2025-09-08 | 2.6800 | 2.7000 | 2.5900 | 2.6000 | -2.256% | 15,091,481 | +11.538% |
| 2025-09-05 | 2.8100 | 2.8100 | 2.6135 | 2.6600 | -1.845% | 13,060,167 | +9.023% |
| 2025-09-04 | 2.8700 | 2.8700 | 2.7000 | 2.7100 | -5.903% | 15,903,190 | +7.011% |
| 2025-09-03 | 3.0000 | 3.0200 | 2.8300 | 2.8800 | -2.373% | 31,407,970 | +0.694% |
| 2025-09-02 | 2.8750 | 2.9900 | 2.8000 | 2.9500 | 0.000% | 19,293,047 | -1.695% |
| 2025-08-29 | 2.9200 | 2.9900 | 2.8100 | 2.9500 | +0.340% | 26,633,921 | -1.695% |
| 2025-08-28 | 3.0400 | 3.0700 | 2.8801 | 2.9400 | 0.000% | 26,170,660 | -1.361% |
| 2025-08-27 | 2.8600 | 3.0300 | 2.7904 | 2.9400 | +3.158% | 34,841,668 | -1.361% |
| 2025-08-26 | 2.6500 | 2.8500 | 2.6000 | 2.8500 | +7.955% | 21,528,399 | +1.754% |
| 2025-08-25 | 2.4500 | 2.6700 | 2.4300 | 2.6400 | +4.762% | 21,798,832 | +9.848% |
| 2025-08-22 | 2.3600 | 2.5300 | 2.2900 | 2.5200 | +8.155% | 17,068,921 | +15.079% |
| 2025-08-21 | 2.3500 | 2.3774 | 2.2900 | 2.3300 | -2.917% | 11,089,898 | +24.464% |
| 2025-08-20 | 2.3800 | 2.4100 | 2.2300 | 2.4000 | +0.418% | 14,926,210 | +20.833% |
| 2025-08-19 | 2.4100 | 2.4600 | 2.3400 | 2.3900 | +0.844% | 21,966,830 | +21.339% |
| 2025-08-18 | 2.2850 | 2.3900 | 2.2600 | 2.3700 | +6.757% | 23,245,147 | +22.363% |
| 2025-08-15 | 2.2500 | 2.2800 | 2.1600 | 2.2200 | -1.333% | 13,996,655 | +30.631% |
| 2025-08-14 | 2.1700 | 2.2600 | 2.1300 | 2.2500 | +0.897% | 15,354,898 | +28.889% |
| 2025-08-13 | 2.1600 | 2.2400 | 2.1500 | 2.2300 | +3.721% | 9,107,283 | +30.045% |
| 2025-08-12 | 2.1300 | 2.1700 | 2.1000 | 2.1500 | +1.415% | 6,361,727 | +34.884% |
| 2025-08-11 | 2.1400 | 2.2200 | 2.1100 | 2.1200 | +2.415% | 11,585,112 | +36.792% |
| 2025-08-08 | 2.1000 | 2.1400 | 2.0400 | 2.0700 | -1.429% | 9,168,713 | +40.097% |
| 2025-08-07 | 2.1600 | 2.2150 | 2.0600 | 2.1000 | -0.943% | 10,209,841 | +38.095% |
| 2025-08-06 | 2.0650 | 2.1400 | 2.0500 | 2.1200 | +2.415% | 10,333,392 | +36.792% |
| 2025-08-05 | 2.0600 | 2.0900 | 1.9900 | 2.0700 | 0.000% | 11,677,150 | +40.097% |
| 2025-08-04 | 2.0500 | 2.0800 | 1.9500 | 2.0700 | +1.970% | 18,134,390 | +40.097% |
| 2025-08-01 | 2.0700 | 2.1200 | 1.9700 | 2.0300 | -5.140% | 32,909,650 | +42.857% |
| 2025-07-31 | 2.1900 | 2.2300 | 2.1300 | 2.1400 | -2.283% | 31,412,566 | +35.514% |
| 2025-07-30 | 2.1600 | 2.2900 | 2.1600 | 2.1900 | +1.860% | 30,641,961 | +32.420% |
| 2025-07-29 | 2.2300 | 2.2400 | 2.1200 | 2.1500 | -3.153% | 33,185,379 | +34.884% |
| 2025-07-28 | 2.3200 | 2.3200 | 2.2000 | 2.2200 | -2.203% | 16,793,541 | +30.631% |
| 2025-07-25 | 2.3000 | 2.3071 | 2.2000 | 2.2700 | -3.404% | 20,552,462 | +27.753% |
| 2025-07-24 | 2.4000 | 2.4100 | 2.3100 | 2.3500 | -2.083% | 30,007,874 | +23.404% |
| 2025-07-23 | 2.5000 | 2.5400 | 2.3300 | 2.4000 | -4.000% | 31,688,423 | +20.833% |
| 2025-07-22 | 2.3100 | 2.5100 | 2.2700 | 2.5000 | +10.132% | 44,448,050 | +16.000% |
| 2025-07-21 | 2.2300 | 2.4800 | 2.2200 | 2.2700 | +1.794% | 40,614,096 | +27.753% |
| 2025-07-18 | 2.2400 | 2.3500 | 2.1800 | 2.2300 | +0.450% | 24,981,946 | +30.045% |
| 2025-07-17 | 2.1900 | 2.2500 | 2.1550 | 2.2200 | +0.909% | 20,389,529 | +30.631% |
| 2025-07-16 | 2.2000 | 2.2500 | 2.1600 | 2.2000 | +1.852% | 37,725,306 | +31.818% |
| 2025-07-15 | 2.2600 | 2.2800 | 2.1200 | 2.1600 | -6.087% | 25,818,158 | +34.259% |
| 2025-07-14 | 2.3500 | 2.5100 | 2.2700 | 2.3000 | 0.000% | 34,580,815 | +26.087% |
| 2025-07-11 | 2.4500 | 2.4700 | 2.2801 | 2.3000 | -0.862% | 24,015,768 | +26.087% |
| 2025-07-10 | 2.2100 | 2.3700 | 2.1600 | 2.3200 | +4.977% | 23,755,027 | +25.000% |
| 2025-07-09 | 2.2500 | 2.2600 | 2.0900 | 2.2100 | -0.450% | 22,975,597 | +31.222% |
| 2025-07-08 | 2.3200 | 2.4365 | 2.1800 | 2.2200 | -2.203% | 23,530,349 | +30.631% |
| 2025-07-07 | 2.2800 | 2.3200 | 2.1300 | 2.2700 | -1.732% | 32,678,306 | +27.753% |
| 2025-07-03 | 2.3000 | 2.4500 | 2.2500 | 2.3100 | +2.667% | 23,332,678 | +25.541% |
| 2025-07-02 | 2.0550 | 2.3000 | 1.9200 | 2.2500 | +8.696% | 51,681,260 | +28.889% |
| 2025-07-01 | 1.7900 | 2.1100 | 1.7700 | 2.0700 | +15.000% | 33,289,269 | +40.097% |
| 2025-06-30 | 1.8400 | 1.8600 | 1.7800 | 1.8000 | 0.000% | 32,054,573 | +61.111% |
| 2025-06-27 | 1.8200 | 1.8200 | 1.7600 | 1.8000 | +0.559% | 28,373,683 | +61.111% |
| 2025-06-26 | 1.7500 | 1.8000 | 1.7000 | 1.7900 | +0.562% | 28,654,196 | +62.011% |
| 2025-06-25 | 1.8800 | 1.9000 | 1.7700 | 1.7800 | -3.784% | 18,746,853 | +62.921% |
| 2025-06-24 | 1.7500 | 1.8500 | 1.7100 | 1.8500 | +10.778% | 19,494,568 | +56.757% |
| 2025-06-23 | 1.6800 | 1.7200 | 1.6000 | 1.6700 | -1.765% | 18,031,920 | +73.653% |
| 2025-06-20 | 1.7950 | 1.8100 | 1.6733 | 1.7000 | -3.409% | 24,899,750 | +70.588% |
| 2025-06-18 | 1.7500 | 1.7900 | 1.7200 | 1.7600 | 0.000% | 15,642,823 | +64.773% |
| 2025-06-17 | 1.8700 | 1.8798 | 1.7300 | 1.7600 | -7.368% | 12,196,824 | +64.773% |
| 2025-06-16 | 1.9400 | 1.9800 | 1.8900 | 1.9000 | +0.529% | 18,221,032 | +52.632% |
| 2025-06-13 | 1.8650 | 1.9600 | 1.8600 | 1.8900 | -3.077% | 16,016,088 | +53.439% |
| 2025-06-12 | 1.9800 | 2.0100 | 1.9200 | 1.9500 | -2.500% | 17,348,192 | +48.718% |
| 2025-06-11 | 2.0200 | 2.0500 | 1.9800 | 2.0000 | -0.990% | 17,159,297 | +45.000% |
| 2025-06-10 | 2.0400 | 2.0700 | 1.9900 | 2.0200 | +0.498% | 18,445,237 | +43.564% |
| 2025-06-09 | 2.1000 | 2.1200 | 1.9800 | 2.0100 | 0.000% | 14,261,009 | +44.279% |
| 2025-06-06 | 1.8700 | 2.0600 | 1.8600 | 2.0100 | +10.440% | 27,014,570 | +44.279% |
| 2025-06-05 | 1.9500 | 1.9600 | 1.8000 | 1.8200 | -6.186% | 19,084,197 | +59.341% |
| 2025-06-04 | 1.8900 | 1.9600 | 1.8500 | 1.9400 | +3.191% | 14,568,799 | +49.485% |
| 2025-06-03 | 1.7900 | 1.8900 | 1.7600 | 1.8800 | +6.215% | 11,703,550 | +54.255% |
| 2025-06-02 | 1.7800 | 1.8400 | 1.7600 | 1.7700 | -1.667% | 13,923,465 | +63.842% |
| 2025-05-30 | 1.7900 | 1.8400 | 1.7646 | 1.8000 | -0.552% | 14,183,043 | +61.111% |
| 2025-05-29 | 1.9100 | 1.9100 | 1.8100 | 1.8100 | -4.233% | 14,745,560 | +60.221% |
| 2025-05-28 | 1.9700 | 1.9750 | 1.8600 | 1.8900 | -4.545% | 15,338,343 | +53.439% |
| 2025-05-27 | 2.0150 | 2.0200 | 1.9500 | 1.9800 | +1.020% | 15,382,952 | +46.465% |
| 2025-05-23 | 1.9200 | 2.0200 | 1.8900 | 1.9600 | -2.488% | 18,766,180 | +47.959% |
| 2025-05-22 | 2.1000 | 2.1300 | 1.9900 | 2.0100 | +0.500% | 27,342,820 | +44.279% |
| 2025-05-21 | 2.0500 | 2.1600 | 1.9600 | 2.0000 | -3.846% | 20,253,616 | +45.000% |
| 2025-05-20 | 2.1000 | 2.1200 | 2.0000 | 2.0800 | -0.478% | 19,032,380 | +39.423% |
| 2025-05-19 | 2.0100 | 2.1100 | 1.9900 | 2.0900 | +0.966% | 8,560,239 | +38.756% |
| 2025-05-16 | 1.8800 | 2.0800 | 1.8800 | 2.0700 | +12.500% | 20,746,533 | +40.097% |
| 2025-05-15 | 1.8900 | 1.9000 | 1.7800 | 1.8400 | -3.665% | 11,767,816 | +57.609% |
| 2025-05-14 | 1.9600 | 1.9800 | 1.9000 | 1.9100 | -2.551% | 11,109,581 | +51.832% |
| 2025-05-13 | 1.8950 | 1.9900 | 1.8600 | 1.9600 | +5.946% | 19,877,468 | +47.959% |
| 2025-05-12 | 1.9100 | 1.9400 | 1.8200 | 1.8500 | +0.543% | 17,220,298 | +56.757% |
| 2025-05-09 | 1.8500 | 1.9100 | 1.7600 | 1.8400 | +0.546% | 12,024,571 | +57.609% |
| 2025-05-08 | 1.7900 | 1.8800 | 1.7600 | 1.8300 | +5.780% | 10,916,126 | +58.470% |
| 2025-05-07 | 1.7600 | 1.7800 | 1.7000 | 1.7300 | 0.000% | 6,649,492 | +67.630% |
| 2025-05-06 | 1.7000 | 1.7400 | 1.6700 | 1.7300 | +0.581% | 5,618,955 | +67.630% |
| 2025-05-05 | 1.7400 | 1.7700 | 1.6900 | 1.7200 | -3.911% | 7,483,185 | +68.605% |
| 2025-05-02 | 1.7900 | 1.8600 | 1.7700 | 1.7900 | +1.705% | 7,713,742 | +62.011% |
| 2025-05-01 | 1.7300 | 1.8400 | 1.7300 | 1.7600 | +4.142% | 8,793,389 | +64.773% |
| 2025-04-30 | 1.6900 | 1.7100 | 1.6000 | 1.6900 | -1.744% | 7,604,780 | +71.598% |
| 2025-04-29 | 1.7300 | 1.7800 | 1.7000 | 1.7200 | -1.714% | 9,172,250 | +68.605% |
| 2025-04-28 | 1.8200 | 1.8300 | 1.6500 | 1.7500 | -2.235% | 13,200,329 | +65.714% |
| 2025-04-25 | 1.7300 | 1.8100 | 1.7101 | 1.7900 | +4.070% | 7,366,949 | +62.011% |
| 2025-04-24 | 1.7100 | 1.7400 | 1.6700 | 1.7200 | +1.775% | 5,548,175 | +68.605% |
| 2025-04-23 | 1.6950 | 1.7300 | 1.6400 | 1.6900 | +5.625% | 9,843,277 | +71.598% |
| 2025-04-22 | 1.5200 | 1.6600 | 1.5050 | 1.6000 | +8.108% | 12,072,148 | +81.250% |
| 2025-04-21 | 1.5000 | 1.5600 | 1.4500 | 1.4800 | -0.671% | 7,140,462 | +95.946% |
| 2025-04-17 | 1.4600 | 1.5000 | 1.4100 | 1.4900 | +2.055% | 3,492,479 | +94.631% |
| 2025-04-16 | 1.4300 | 1.4800 | 1.4101 | 1.4600 | +1.389% | 5,265,217 | +98.630% |
| 2025-04-15 | 1.4900 | 1.5200 | 1.4001 | 1.4400 | 0.000% | 7,723,041 | +101.389% |