Dark

HIT
Health In Tech, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:51 PM EDT

0.8200USD-0.329%(0.0000)5,659,521

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:59:30 PM EDT

0.8150USD-0.294%(-0.0020)2,896,545

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.850001	0.863600	0.800000	0.8207	-3.730%	6,159,269	0.000%
2026-09-29	0.820000	0.881000	0.815000	0.8525	-3.246%	74,952	-3.730%
2026-09-28	0.826600	0.897900	0.826600	0.8811	+2.453%	15,554	-6.855%
2026-09-25	0.810300	0.900000	0.810300	0.8600	+0.738%	27,086	-4.570%
2026-09-24	0.899000	0.900000	0.834900	0.8537	-3.263%	25,645	-3.866%
2026-09-23	0.850000	0.890000	0.850000	0.8825	+4.240%	35,981	-7.003%
2026-09-22	0.843500	0.901400	0.794500	0.8466	-1.455%	121,405	-3.059%
2026-09-21	0.890000	0.897600	0.858500	0.8591	-1.378%	22,880	-4.470%
2026-09-18	0.830000	0.889900	0.780200	0.8711	+7.543%	78,080	-5.786%
2026-09-17	0.838100	0.838100	0.774900	0.8100	-4.706%	69,531	+1.321%
2026-09-16	0.903000	0.903000	0.850000	0.8500	-4.042%	28,882	-3.447%
2026-09-15	0.880000	0.905100	0.856000	0.8858	-0.405%	79,676	-7.349%
2026-09-14	0.964900	0.964900	0.869350	0.8894	-1.800%	51,751	-7.724%
2026-09-11	0.915700	0.996000	0.890000	0.9057	-2.697%	122,541	-9.385%
2026-09-10	0.936500	0.952149	0.902100	0.9308	-0.609%	38,231	-11.829%
2026-09-09	0.930000	0.980263	0.925100	0.9365	+0.569%	47,973	-12.365%
2026-09-08	0.952200	0.999900	0.930000	0.9312	-4.989%	95,929	-11.866%
2026-09-04	0.980000	0.999500	0.971100	0.9801	-1.931%	21,218	-16.264%
2026-09-03	0.970000	1.000000	0.945000	0.9994	+2.377%	57,149	-17.881%
2026-09-02	0.970000	0.999900	0.940000	0.9762	+0.847%	34,140	-15.929%
2026-09-01	0.970000	0.979900	0.939400	0.9680	+0.833%	37,305	-15.217%
2026-08-31	0.980000	0.989900	0.960000	0.9600	-2.041%	46,419	-14.510%
2026-08-28	0.981000	1.020000	0.971000	0.9800	-2.020%	64,934	-16.255%
2026-08-27	0.980000	1.020000	0.955000	1.0002	-0.970%	11,400	-17.946%
2026-08-26	0.992800	1.025000	0.980000	1.0100	0.000%	30,545	-18.743%
2026-08-25	0.970000	1.030000	0.960050	1.0100	+4.124%	37,280	-18.743%
2026-08-24	0.990000	0.999900	0.955000	0.9700	-3.000%	33,266	-15.392%
2026-08-21	0.990600	1.030000	0.960000	1.0000	-1.961%	66,798	-17.930%
2026-08-20	0.999100	1.020000	0.990000	1.0200	-0.971%	21,149	-19.539%
2026-08-19	0.990200	1.030000	0.990100	1.0300	+3.000%	150,384	-20.320%
2026-08-18	1.020000	1.030000	0.990000	1.0000	-0.990%	168,112	-17.930%
2026-08-17	0.984800	1.015000	0.975000	1.0100	+0.498%	133,812	-18.743%
2026-08-14	1.000000	1.010000	0.980000	1.0050	-5.189%	302,906	-18.338%
2026-08-13	1.030000	1.130000	1.030000	1.0600	+3.922%	122,674	-22.575%
2026-08-12	1.050000	1.070000	1.000000	1.0200	-2.857%	77,198	-19.539%
2026-08-11	1.080000	1.094900	1.050000	1.0500	-6.250%	43,750	-21.838%
2026-08-10	1.040000	1.130000	1.040000	1.1200	0.000%	27,904	-26.723%
2026-08-07	1.080000	1.150000	1.080000	1.1200	0.000%	18,032	-26.723%
2026-08-06	1.160000	1.165000	1.100000	1.1200	-3.448%	32,656	-26.723%
2026-08-05	1.160000	1.160100	1.100000	1.1600	+1.754%	19,980	-29.250%
2026-08-04	1.120000	1.170000	1.100000	1.1400	0.000%	84,504	-28.009%
2026-08-03	1.103700	1.170000	1.090000	1.1400	+2.703%	51,055	-28.009%
2026-07-31	1.040000	1.160000	1.035000	1.1100	+6.731%	66,112	-26.063%
2026-07-30	1.054900	1.089900	1.030000	1.0400	-3.704%	124,604	-21.087%
2026-07-29	1.050000	1.080000	1.050000	1.0800	+0.935%	4,169	-24.009%
2026-07-28	1.060000	1.080000	1.050000	1.0700	-1.835%	13,741	-23.299%
2026-07-27	1.080000	1.090000	1.030000	1.0900	+2.830%	30,489	-24.706%
2026-07-24	1.030000	1.080000	1.030000	1.0600	0.000%	11,839	-22.575%
2026-07-23	1.080000	1.121300	1.030000	1.0600	-6.195%	22,734	-22.575%
2026-07-22	1.160000	1.170000	1.080000	1.1300	0.000%	29,921	-27.372%
2026-07-21	1.120000	1.180000	1.110000	1.1300	0.000%	39,735	-27.372%
2026-07-20	1.150000	1.200000	1.070000	1.1300	0.000%	113,542	-27.372%
2026-07-17	1.034100	1.165000	1.030000	1.1300	+5.607%	138,010	-27.372%
2026-07-16	1.030000	1.085000	1.030000	1.0700	+2.885%	73,567	-23.299%
2026-07-15	1.020000	1.070000	1.020000	1.0400	-2.804%	52,143	-21.087%
2026-07-14	1.020000	1.090000	1.020000	1.0700	+0.943%	75,275	-23.299%
2026-07-13	1.060000	1.060000	1.020000	1.0600	0.000%	33,074	-22.575%
2026-07-10	1.090000	1.095200	1.050000	1.0600	-2.752%	17,653	-22.575%
2026-07-09	1.070000	1.100000	1.050000	1.0900	+2.830%	29,511	-24.706%
2026-07-08	1.020000	1.070000	1.000100	1.0600	+1.923%	57,999	-22.575%
2026-07-07	0.970000	1.070000	0.970000	1.0400	+6.656%	115,696	-21.087%
2026-07-06	1.010000	1.030000	0.970000	0.9751	-3.455%	42,874	-15.834%
2026-07-02	1.040000	1.085000	1.000000	1.0100	-4.717%	49,972	-18.743%
2026-07-01	1.020000	1.100000	1.010000	1.0600	+4.950%	155,472	-22.575%
2026-06-30	1.000000	1.030000	0.982400	1.0100	0.000%	64,681	-18.743%
2026-06-29	0.996600	1.080000	0.980000	1.0100	-2.885%	100,794	-18.743%
2026-06-26	0.950000	1.060000	0.911000	1.0400	+7.228%	210,658	-21.087%
2026-06-25	0.980000	1.000000	0.950100	0.9699	-2.198%	90,406	-15.383%
2026-06-24	0.980000	0.999000	0.960000	0.9917	-0.731%	71,644	-17.243%
2026-06-23	0.980000	1.010000	0.980000	0.9990	+1.980%	63,408	-17.848%
2026-06-22	1.050000	1.060000	0.971400	0.9796	-9.296%	105,689	-16.221%
2026-06-18	1.060000	1.100000	1.010000	1.0800	+1.887%	289,834	-24.009%
2026-06-17	1.070000	1.100000	1.030000	1.0600	-0.935%	111,129	-22.575%
2026-06-16	1.040000	1.121100	1.000000	1.0700	+1.905%	154,224	-23.299%
2026-06-15	1.060000	1.140000	1.030000	1.0500	-1.869%	154,673	-21.838%
2026-06-12	1.070000	1.120000	1.040000	1.0700	+0.943%	113,663	-23.299%
2026-06-11	1.062200	1.120000	1.020000	1.0600	-1.852%	80,302	-22.575%
2026-06-10	1.060000	1.090000	1.020100	1.0800	+2.857%	195,053	-24.009%
2026-06-09	1.010000	1.060000	1.010000	1.0500	+5.000%	210,364	-21.838%
2026-06-08	0.970100	1.045000	0.970100	1.0000	+1.317%	91,262	-17.930%
2026-06-05	1.000000	1.050000	0.950000	0.9870	-1.300%	139,432	-16.849%
2026-06-04	0.978000	1.050000	0.969000	1.0000	+3.627%	189,879	-17.930%
2026-06-03	1.080000	1.110000	0.965000	0.9650	-9.813%	344,216	-14.953%
2026-06-02	1.030000	1.150000	1.020000	1.0700	+3.883%	317,932	-23.299%
2026-06-01	0.990000	1.100000	0.990000	1.0300	+3.820%	627,274	-20.320%
2026-05-29	1.000000	1.020000	0.972600	0.9921	+1.494%	202,825	-17.276%
2026-05-28	0.921100	1.020000	0.905100	0.9775	+4.579%	270,279	-16.041%
2026-05-27	0.860100	0.994900	0.860100	0.9347	+7.883%	538,485	-12.196%
2026-05-26	0.901500	0.930300	0.860000	0.8664	-3.573%	279,119	-5.275%
2026-05-22	0.940000	0.940000	0.850100	0.8985	-2.602%	559,518	-8.659%
2026-05-21	1.010000	1.010000	0.900000	0.9225	-8.663%	627,309	-11.035%
2026-05-20	0.990000	1.170000	0.950000	1.0100	0.000%	525,715	-18.743%
2026-05-19	1.020000	1.030000	0.990000	1.0100	-3.810%	238,764	-18.743%
2026-05-18	1.060000	1.120000	0.970000	1.0500	-0.943%	435,837	-21.838%
2026-05-15	1.140000	1.170000	1.040000	1.0600	-13.821%	905,152	-22.575%
2026-05-14	1.430000	1.450000	1.080000	1.2300	-20.130%	709,777	-33.276%
2026-05-13	1.500000	1.565000	1.483900	1.5400	+1.316%	153,149	-46.708%
2026-05-12	1.460000	1.540000	1.420900	1.5200	+2.703%	37,221	-46.007%
2026-05-11	1.530000	1.550000	1.480000	1.4800	-5.128%	55,328	-44.547%
2026-05-08	1.570000	1.590000	1.500000	1.5600	-0.637%	50,806	-47.391%
2026-05-07	1.530000	1.630000	1.530000	1.5700	+3.289%	47,393	-47.726%
2026-05-06	1.540000	1.638500	1.500000	1.5200	-1.299%	105,461	-46.007%
2026-05-05	1.510000	1.580000	1.510000	1.5400	+1.316%	104,791	-46.708%
2026-05-04	1.590000	1.621600	1.520000	1.5200	-1.935%	66,499	-46.007%
2026-05-01	1.450000	1.560000	1.450000	1.5500	+6.897%	54,939	-47.052%
2026-04-30	1.440000	1.500000	1.440000	1.4500	0.000%	60,224	-43.400%
2026-04-29	1.410000	1.505000	1.410000	1.4500	-2.685%	67,137	-43.400%
2026-04-28	1.470000	1.500000	1.420000	1.4900	-0.667%	165,047	-44.919%
2026-04-27	1.500000	1.560000	1.460000	1.5000	-0.662%	61,819	-45.287%
2026-04-24	1.500000	1.580000	1.480000	1.5100	0.000%	101,160	-45.649%
2026-04-23	1.640000	1.713000	1.500000	1.5100	-8.485%	52,373	-45.649%
2026-04-22	1.720000	1.720000	1.610400	1.6500	-4.070%	120,064	-50.261%
2026-04-21	1.520000	1.780000	1.485000	1.7200	+14.667%	331,729	-52.285%
2026-04-20	1.510000	1.540000	1.390000	1.5000	0.000%	284,937	-45.287%
2026-04-17	1.470000	1.550000	1.450000	1.5000	+4.167%	127,273	-45.287%
2026-04-16	1.500000	1.550000	1.350000	1.4400	-4.000%	175,486	-43.007%
2026-04-15	1.420000	1.530000	1.380000	1.5000	+8.696%	111,779	-45.287%
2026-04-14	1.350000	1.470000	1.330000	1.3800	+0.730%	115,635	-40.529%
2026-04-13	1.360000	1.470000	1.340000	1.3700	+2.239%	312,525	-40.095%
2026-04-10	1.400000	1.483500	1.295000	1.3400	-4.286%	252,571	-38.754%
2026-04-09	1.345000	1.440000	1.345000	1.4000	+2.941%	51,361	-41.379%
2026-04-08	1.400000	1.480000	1.360000	1.3600	+3.030%	98,581	-39.654%
2026-04-07	1.410000	1.430000	1.310000	1.3200	-6.383%	87,016	-37.826%
2026-04-06	1.430000	1.508700	1.410000	1.4100	-2.083%	33,274	-41.794%
2026-04-02	1.390000	1.570000	1.390000	1.4400	+1.408%	130,543	-43.007%
2026-04-01	1.460000	1.469200	1.380000	1.4200	-2.069%	87,831	-42.204%
2026-03-31	1.290000	1.470000	1.290000	1.4500	+11.538%	96,233	-43.400%
2026-03-30	1.400000	1.401200	1.295000	1.3000	-6.475%	149,588	-36.869%
2026-03-27	1.520000	1.580000	1.220000	1.3900	-13.665%	639,744	-40.957%
2026-03-26	1.540000	1.900000	1.440000	1.6100	-11.050%	520,219	-49.025%
2026-03-25	1.870000	2.000000	1.765000	1.8100	-0.549%	513,012	-54.657%
2026-03-24	1.770000	1.860000	1.641700	1.8200	+2.825%	154,669	-54.907%
2026-03-23	1.840000	1.880000	1.710000	1.7700	-1.667%	164,624	-53.633%
2026-03-20	1.860000	2.000000	1.755000	1.8000	-10.000%	366,556	-54.406%
2026-03-19	1.730000	2.040000	1.670500	2.0000	+9.290%	597,341	-58.965%
2026-03-18	1.980000	2.090000	1.720000	1.8300	+7.647%	4,463,636	-55.153%
2026-03-17	1.692500	1.760000	1.650000	1.7000	-0.585%	5,121,170	-51.724%
2026-03-16	1.760000	1.800000	1.710000	1.7100	-5.000%	68,482	-52.006%
2026-03-13	1.950000	1.969900	1.693600	1.8000	-7.216%	149,969	-54.406%
2026-03-12	1.980000	2.080000	1.874200	1.9400	-2.020%	101,977	-57.696%
2026-03-11	1.890000	1.990000	1.810000	1.9800	+4.211%	79,606	-58.551%
2026-03-10	2.030000	2.100000	1.810000	1.9000	-6.404%	206,002	-56.805%
2026-03-09	1.810000	2.089900	1.720000	2.0300	+9.140%	393,166	-59.571%
2026-03-06	1.680000	1.935000	1.601900	1.8600	+10.714%	382,063	-55.876%
2026-03-05	1.570000	1.790000	1.570000	1.6800	+3.704%	278,496	-51.149%
2026-03-04	1.430000	1.620000	1.430000	1.6200	+14.085%	329,904	-49.340%
2026-03-03	1.340000	1.430000	1.200100	1.4200	+2.899%	166,202	-42.204%
2026-03-02	1.380000	1.410000	1.330000	1.3800	-2.128%	178,447	-40.529%
2026-02-27	1.350000	1.420000	1.310000	1.4100	+4.444%	97,413	-41.794%
2026-02-26	1.250000	1.370000	1.223000	1.3500	+10.656%	147,499	-39.207%
2026-02-25	1.210000	1.220000	1.180300	1.2200	+1.667%	24,957	-32.730%
2026-02-24	1.190000	1.200000	1.140100	1.2000	+1.695%	21,923	-31.608%
2026-02-23	1.180000	1.260000	1.140000	1.1800	-0.840%	152,317	-30.449%
2026-02-20	1.060000	1.250000	1.060000	1.1900	+10.976%	273,590	-31.034%
2026-02-19	1.100000	1.110000	1.035000	1.0723	-2.518%	84,638	-23.464%
2026-02-18	1.080000	1.130000	1.080000	1.1000	+1.852%	19,525	-25.391%
2026-02-17	1.080000	1.123200	1.040000	1.0800	-0.917%	50,463	-24.009%
2026-02-13	1.106500	1.127300	1.080000	1.0900	+0.926%	50,111	-24.706%
2026-02-12	1.080000	1.098700	1.010000	1.0800	0.000%	40,837	-24.009%
2026-02-11	1.097300	1.125000	1.050000	1.0800	-3.571%	61,462	-24.009%
2026-02-10	1.130000	1.170000	1.090000	1.1200	-0.885%	55,631	-26.723%
2026-02-09	1.080000	1.174600	1.050500	1.1300	+7.619%	80,443	-27.372%
2026-02-06	1.000000	1.120000	0.999900	1.0500	+5.011%	174,857	-21.838%
2026-02-05	1.040000	1.040000	0.993700	0.9999	-5.670%	164,256	-17.922%
2026-02-04	1.110000	1.115000	1.030000	1.0600	-3.636%	170,216	-22.575%
2026-02-03	1.130000	1.171300	1.000000	1.1000	-1.786%	455,511	-25.391%
2026-02-02	1.150000	1.206000	1.120000	1.1200	-3.448%	127,139	-26.723%
2026-01-30	1.170000	1.220000	1.124000	1.1600	-2.521%	147,510	-29.250%
2026-01-29	1.210000	1.280000	1.190000	1.1900	-1.653%	167,737	-31.034%
2026-01-28	1.280000	1.313200	1.205000	1.2100	-3.200%	223,271	-32.174%
2026-01-27	1.290000	1.350000	1.230000	1.2500	-4.580%	369,743	-34.344%
2026-01-26	1.460000	1.500000	1.290000	1.3100	-9.655%	307,072	-37.351%
2026-01-23	1.480000	1.489900	1.420000	1.4500	-2.027%	43,429	-43.400%
2026-01-22	1.460000	1.540000	1.460000	1.4800	+2.069%	82,388	-44.547%
2026-01-21	1.420000	1.453900	1.390000	1.4500	+4.317%	189,324	-43.400%
2026-01-20	1.400000	1.460000	1.365000	1.3900	-2.797%	233,327	-40.957%
2026-01-16	1.430000	1.462100	1.400000	1.4300	+2.143%	79,650	-42.608%
2026-01-15	1.450000	1.479900	1.400000	1.4000	-1.754%	116,514	-41.379%
2026-01-14	1.480000	1.490000	1.400000	1.4250	-3.716%	169,806	-42.407%
2026-01-13	1.630000	1.700000	1.400000	1.4800	-8.075%	515,668	-44.547%
2026-01-12	1.680000	1.680000	1.590000	1.6100	-2.424%	194,076	-49.025%
2026-01-09	1.630000	1.670000	1.580000	1.6500	+3.125%	294,184	-50.261%
2026-01-08	1.690000	1.723600	1.580000	1.6000	-4.192%	222,879	-48.706%
2026-01-07	1.570000	1.750000	1.570000	1.6700	+6.369%	483,490	-50.856%
2026-01-06	1.670000	1.680000	1.530000	1.5700	-7.101%	302,587	-47.726%
2026-01-05	1.700000	1.748400	1.640000	1.6900	-3.429%	229,541	-51.438%
2026-01-02	1.590000	1.770000	1.580000	1.7500	+10.063%	332,490	-53.103%
2025-12-31	1.700000	1.760000	1.590000	1.5900	-6.471%	298,600	-48.384%
2025-12-30	1.780000	1.850000	1.650100	1.7000	-8.108%	539,505	-51.724%
2025-12-29	1.520000	1.900000	1.520000	1.8500	+20.915%	1,327,311	-55.638%
2025-12-26	1.540000	1.579400	1.480000	1.5300	+0.658%	171,057	-46.359%
2025-12-24	1.430000	1.550000	1.430000	1.5200	+4.110%	184,874	-46.007%
2025-12-23	1.440000	1.520000	1.430000	1.4600	+0.690%	323,089	-43.788%
2025-12-22	1.360000	1.499900	1.340000	1.4500	+6.618%	374,495	-43.400%
2025-12-19	1.350000	1.460000	1.240000	1.3600	0.000%	883,488	-39.654%
2025-12-18	1.350000	1.410000	1.290000	1.3600	+2.256%	447,210	-39.654%
2025-12-17	1.360000	1.460000	1.320000	1.3300	-5.000%	518,276	-38.293%
2025-12-16	1.220000	1.445000	1.220000	1.4000	+14.754%	966,289	-41.379%
2025-12-15	1.080000	1.360000	1.060000	1.2200	+15.094%	1,516,795	-32.730%
2025-12-12	1.060000	1.119900	1.030000	1.0600	0.000%	344,582	-22.575%
2025-12-11	1.120000	1.120000	1.060000	1.0600	-4.505%	472,071	-22.575%
2025-12-10	1.090000	1.160000	1.089900	1.1100	+2.778%	533,435	-26.063%
2025-12-09	1.060000	1.110000	1.040000	1.0800	+1.887%	541,573	-24.009%
2025-12-08	1.150000	1.190000	1.050000	1.0600	-7.018%	562,200	-22.575%
2025-12-05	1.300000	1.360000	1.100000	1.1400	-10.236%	1,307,362	-28.009%
2025-12-04	1.340000	1.370000	1.170000	1.2700	-1.550%	1,136,807	-35.378%
2025-12-03	1.350000	1.350000	1.270000	1.2900	-2.273%	327,608	-36.380%
2025-12-02	1.550000	1.600000	1.260000	1.3200	-19.018%	1,501,522	-37.826%
2025-12-01	1.500000	1.740000	1.490000	1.6300	+7.237%	258,737	-49.650%
2025-11-28	1.490000	1.540000	1.470000	1.5200	+2.703%	87,362	-46.007%
2025-11-26	1.420000	1.550000	1.380000	1.4800	+2.778%	322,437	-44.547%
2025-11-25	1.460000	1.512500	1.420000	1.4400	-0.690%	114,309	-43.007%
2025-11-24	1.640000	1.640000	1.395000	1.4500	+4.317%	478,595	-43.400%
2025-11-21	1.290000	1.410000	1.275000	1.3900	+11.200%	214,570	-40.957%
2025-11-20	1.380000	1.449400	1.240000	1.2500	-9.420%	256,994	-34.344%
2025-11-19	1.380000	1.469200	1.280000	1.3800	0.000%	419,625	-40.529%
2025-11-18	1.450000	1.499900	1.360600	1.3800	-6.122%	234,426	-40.529%
2025-11-17	1.610000	1.670000	1.450000	1.4700	-8.125%	246,516	-44.170%
2025-11-14	1.580000	1.760000	1.520000	1.6000	+1.911%	420,846	-48.706%
2025-11-13	1.920000	1.920000	1.490000	1.5700	-14.208%	812,054	-47.726%
2025-11-12	2.220000	2.220000	1.820000	1.8300	-14.884%	768,414	-55.153%
2025-11-11	2.760000	2.849600	1.610000	2.1500	-26.370%	2,463,193	-61.828%
2025-11-10	2.950000	3.050000	2.750000	2.9200	+0.344%	426,293	-71.894%
2025-11-07	2.740000	2.980000	2.660000	2.9100	+3.929%	382,038	-71.797%
2025-11-06	2.850000	2.949700	2.680100	2.8000	-1.754%	161,624	-70.689%
2025-11-05	2.940000	2.999900	2.780000	2.8500	-3.061%	227,389	-71.204%
2025-11-04	2.670000	3.110000	2.625000	2.9400	+8.889%	408,082	-72.085%
2025-11-03	2.600000	2.740000	2.595000	2.7000	+1.887%	221,100	-69.604%
2025-10-31	2.650000	2.770000	2.570000	2.6500	+1.533%	163,121	-69.030%
2025-10-30	2.720000	2.750000	2.600000	2.6100	-6.115%	229,654	-68.556%
2025-10-29	2.880000	2.940000	2.720000	2.7800	-2.456%	246,241	-70.478%
2025-10-28	2.780000	2.900000	2.730000	2.8500	+4.396%	230,258	-71.204%
2025-10-27	2.920000	2.940000	2.670000	2.7300	-7.143%	402,081	-69.938%
2025-10-24	3.010000	3.115500	2.895000	2.9400	-2.000%	341,099	-72.085%
2025-10-23	2.700000	3.085000	2.620000	3.0000	+10.294%	310,981	-72.643%
2025-10-22	2.960000	3.000000	2.590000	2.7200	-9.333%	636,930	-69.827%
2025-10-21	3.320000	3.320000	2.960000	3.0000	-5.363%	241,156	-72.643%
2025-10-20	3.170000	3.350000	3.120500	3.1700	+4.967%	235,075	-74.110%
2025-10-17	3.350000	3.350000	2.890000	3.0200	-11.953%	576,560	-72.825%
2025-10-16	3.450000	3.540000	3.330000	3.4300	+3.625%	398,473	-76.073%
2025-10-15	3.510000	3.520000	3.290000	3.3100	-5.429%	234,397	-75.205%
2025-10-14	3.320000	3.500000	3.180000	3.5000	+4.478%	447,793	-76.551%
2025-10-13	3.410000	3.464500	3.300000	3.3500	-2.047%	156,027	-75.501%
2025-10-10	3.440000	3.570000	3.340000	3.4200	-0.581%	260,687	-76.003%
2025-10-09	3.520000	3.520000	3.372300	3.4400	-1.433%	200,445	-76.142%
2025-10-08	3.850000	4.020000	3.400000	3.4900	-1.690%	1,219,554	-76.484%
2025-10-07	3.810000	3.815000	3.450000	3.5500	-5.836%	533,589	-76.882%
2025-10-06	3.500000	3.770000	3.380000	3.7700	+11.869%	591,305	-78.231%
2025-10-03	3.500000	3.601500	3.300000	3.3700	-3.989%	286,453	-75.647%
2025-10-02	3.270000	3.550000	3.250000	3.5100	+7.339%	319,387	-76.618%
2025-10-01	3.250000	3.409900	3.001100	3.2700	+1.869%	317,395	-74.902%
2025-09-30	3.490000	3.580000	3.200000	3.2100	-8.807%	287,979	-74.433%
2025-09-29	3.250000	3.630000	3.250000	3.5200	+5.706%	270,075	-76.685%
2025-09-26	3.270000	3.419100	3.220000	3.3300	+1.216%	138,733	-75.354%
2025-09-25	3.480000	3.480000	3.150000	3.2900	-4.360%	211,451	-75.055%
2025-09-24	3.360000	3.542700	3.350000	3.4400	+1.475%	201,167	-76.142%
2025-09-23	3.530000	3.638000	3.320000	3.3900	-2.305%	159,798	-75.791%
2025-09-22	3.590000	3.590000	3.220000	3.4700	-3.343%	438,290	-76.349%
2025-09-19	3.610000	3.740000	3.440000	3.5900	+1.700%	1,131,166	-77.139%
2025-09-18	2.950000	3.700000	2.950000	3.5300	+22.569%	1,080,022	-76.751%
2025-09-17	2.960000	3.024500	2.868700	2.8800	-1.706%	403,300	-71.503%
2025-09-16	2.610000	2.960000	2.560000	2.9300	+12.261%	329,845	-71.990%
2025-09-15	2.630000	2.700000	2.560000	2.6100	-1.136%	356,427	-68.556%
2025-09-12	2.780000	2.790000	2.640000	2.6400	-5.376%	153,674	-68.913%
2025-09-11	2.640000	2.800800	2.568200	2.7900	+4.494%	235,121	-70.584%
2025-09-10	2.660000	2.830000	2.620000	2.6700	-5.654%	351,539	-69.262%
2025-09-09	2.710000	2.890000	2.520000	2.8300	+4.428%	404,839	-71.000%
2025-09-08	2.790000	2.790000	2.510900	2.7100	-0.733%	494,658	-69.716%
2025-09-05	2.880000	2.880000	2.700000	2.7300	-2.847%	184,215	-69.938%
2025-09-04	2.800000	2.960000	2.660100	2.8100	+0.717%	251,738	-70.794%
2025-09-03	2.880000	2.990000	2.700000	2.7900	-3.125%	336,762	-70.584%
2025-09-02	2.750000	2.980000	2.720600	2.8800	+4.727%	439,325	-71.503%
2025-08-29	2.800000	2.890000	2.707500	2.7500	-1.786%	447,722	-70.156%
2025-08-28	2.720000	2.980000	2.720000	2.8000	+1.083%	285,703	-70.689%
2025-08-27	3.010000	3.050000	2.740000	2.7700	-9.180%	582,385	-70.372%
2025-08-26	3.300000	3.378300	2.930000	3.0500	-5.864%	749,517	-73.092%
2025-08-25	3.470000	3.599900	3.140000	3.2400	-6.087%	914,791	-74.670%
2025-08-22	3.400000	3.530000	3.210000	3.4500	+0.877%	509,413	-76.212%
2025-08-21	3.230000	3.525000	3.170000	3.4200	+6.542%	497,306	-76.003%
2025-08-20	3.070000	3.240000	2.850000	3.2100	0.000%	1,104,910	-74.433%
2025-08-19	3.400000	3.665000	3.080000	3.2100	-2.727%	847,979	-74.433%
2025-08-18	3.500000	3.950000	3.220000	3.3000	-6.250%	1,085,272	-75.130%
2025-08-15	3.300000	3.530000	3.210100	3.5200	+8.642%	709,775	-76.685%
2025-08-14	2.930000	3.270000	2.900000	3.2400	+9.091%	665,917	-74.670%
2025-08-13	3.300000	3.300000	2.810000	2.9700	-9.451%	1,076,472	-72.367%
2025-08-12	2.660000	3.310000	2.660000	3.2800	+23.308%	1,124,211	-74.979%
2025-08-11	2.570000	3.090000	2.480000	2.6600	+7.258%	2,584,680	-69.147%
2025-08-08	2.300000	2.529600	2.270000	2.4800	+7.359%	690,929	-66.907%
2025-08-07	2.180000	2.320000	2.050000	2.3100	+5.963%	550,027	-64.472%
2025-08-06	2.210000	2.490000	2.130000	2.1800	-0.457%	665,459	-62.353%
2025-08-05	2.500000	2.562000	2.120000	2.1900	-12.048%	1,285,797	-62.525%
2025-08-04	2.020000	2.620000	1.950000	2.4900	+24.500%	2,574,215	-67.040%
2025-08-01	1.970000	2.090000	1.810000	2.0000	-3.382%	1,200,404	-58.965%
2025-07-31	1.800000	2.100000	1.780000	2.0700	+24.699%	2,543,496	-60.353%
2025-07-30	1.620000	1.720000	1.600000	1.6600	+0.606%	326,923	-50.560%
2025-07-29	1.580000	1.740000	1.470000	1.6500	+0.610%	693,165	-50.261%
2025-07-28	1.820000	1.875300	1.560000	1.6400	-10.870%	1,571,189	-49.957%
2025-07-25	2.010000	2.119400	1.830000	1.8400	-5.155%	1,250,057	-55.397%
2025-07-24	1.920000	2.000000	1.760000	1.9400	+7.182%	1,817,798	-57.696%
2025-07-23	1.790000	2.020000	1.730000	1.8100	+7.101%	3,674,512	-54.657%
2025-07-22	1.600000	2.250000	1.420000	1.6900	+25.185%	15,440,588	-51.438%
2025-07-21	1.250000	1.560800	1.200000	1.3500	+16.379%	2,717,490	-39.207%
2025-07-18	1.200000	1.200000	1.140000	1.1600	-3.333%	302,219	-29.250%
2025-07-17	1.090000	1.230000	1.090000	1.2000	+9.091%	538,607	-31.608%
2025-07-16	1.080000	1.129600	1.022618	1.1000	+0.917%	258,579	-25.391%
2025-07-15	1.060000	1.170000	1.050000	1.0900	+3.810%	277,896	-24.706%
2025-07-14	1.120000	1.120000	1.000000	1.0500	-7.080%	374,541	-21.838%
2025-07-11	1.120000	1.227300	1.051600	1.1300	+1.802%	836,208	-27.372%
2025-07-10	0.930000	1.130000	0.920100	1.1100	+18.085%	436,047	-26.063%
2025-07-09	0.940000	0.942000	0.894700	0.9400	+2.665%	212,291	-12.691%
2025-07-08	0.865000	0.915600	0.850000	0.9156	+5.972%	266,090	-10.365%
2025-07-07	0.860000	0.879900	0.840000	0.8640	+1.540%	460,068	-5.012%
2025-07-03	0.850000	0.873700	0.835100	0.8509	+0.071%	136,440	-3.549%
2025-07-02	0.850000	0.880000	0.830000	0.8503	+1.022%	304,734	-3.481%
2025-07-01	0.900000	0.900000	0.810000	0.8417	-4.352%	520,665	-2.495%
2025-06-30	0.830000	0.921600	0.830000	0.8800	+6.383%	447,959	-6.739%
2025-06-27	0.800000	0.891300	0.800000	0.8272	+3.348%	486,462	-0.786%
2025-06-26	0.839900	0.850000	0.770100	0.8004	+5.316%	412,555	+2.536%
2025-06-25	0.800000	0.880000	0.720000	0.7600	-5.000%	636,355	+7.987%
2025-06-24	0.680000	0.825100	0.660000	0.8000	+20.809%	981,564	+2.587%
2025-06-23	0.620000	0.664600	0.610100	0.6622	+6.088%	259,388	+23.935%
2025-06-20	0.600000	0.630000	0.590700	0.6242	+4.033%	399,706	+31.480%
2025-06-18	0.587500	0.633100	0.585400	0.6000	+2.128%	276,791	+36.783%
2025-06-17	0.592000	0.597550	0.571000	0.5875	-0.760%	86,768	+39.694%
2025-06-16	0.608200	0.610000	0.580200	0.5920	-0.788%	124,886	+38.632%
2025-06-13	0.582000	0.610000	0.580000	0.5967	-0.550%	97,493	+37.540%
2025-06-12	0.591400	0.603300	0.572400	0.6000	0.000%	138,732	+36.783%
2025-06-11	0.560000	0.620000	0.560000	0.6000	+3.040%	171,160	+36.783%
2025-06-10	0.601300	0.635000	0.555100	0.5823	-6.065%	284,002	+40.941%
2025-06-09	0.633000	0.639900	0.580000	0.6199	-1.588%	316,335	+32.392%
2025-06-06	0.635400	0.649900	0.614200	0.6299	-0.048%	59,290	+30.291%
2025-06-05	0.621000	0.637200	0.610500	0.6302	-0.348%	70,497	+30.228%
2025-06-04	0.640000	0.640000	0.610000	0.6324	-0.409%	48,829	+29.775%
2025-06-03	0.630000	0.635000	0.610100	0.6350	+1.115%	90,848	+29.244%
2025-06-02	0.610000	0.631900	0.607500	0.6280	+3.035%	57,826	+30.685%
2025-05-30	0.677000	0.677000	0.590000	0.6095	-6.704%	264,344	+34.651%
2025-05-29	0.668900	0.669900	0.640000	0.6533	-1.180%	94,538	+25.624%
2025-05-28	0.660000	0.675000	0.643000	0.6611	-1.754%	169,074	+24.142%
2025-05-27	0.650000	0.679900	0.650000	0.6729	+3.683%	193,664	+21.965%
2025-05-23	0.637200	0.649000	0.630000	0.6490	-0.154%	250,887	+26.456%
2025-05-22	0.656700	0.680000	0.635200	0.6500	-3.988%	169,158	+26.262%
2025-05-21	0.636000	0.679300	0.636000	0.6770	+3.375%	117,424	+21.226%
2025-05-20	0.618900	0.660900	0.618900	0.6549	+2.649%	189,013	+25.317%
2025-05-19	0.628000	0.657000	0.616800	0.6380	+2.688%	124,683	+28.636%
2025-05-16	0.677800	0.677800	0.610000	0.6213	-7.269%	424,743	+32.094%
2025-05-15	0.690000	0.705000	0.650000	0.6700	-6.320%	584,299	+22.493%
2025-05-14	0.920000	1.260000	0.660000	0.7152	-20.107%	7,609,676	+14.751%
2025-05-13	0.840000	0.920000	0.800500	0.8952	+6.813%	814,866	-8.322%
2025-05-12	0.840000	0.853000	0.790000	0.8381	+2.482%	263,101	-2.076%
2025-05-09	0.780000	0.870000	0.715000	0.8178	+4.792%	556,611	+0.355%
2025-05-08	0.600600	0.800000	0.600600	0.7804	+28.018%	1,877,082	+5.164%
2025-05-07	0.598200	0.620000	0.592600	0.6096	-1.151%	185,993	+34.629%
2025-05-06	0.623400	0.631600	0.592200	0.6167	-2.882%	121,743	+33.079%
2025-05-05	0.620000	0.644800	0.620000	0.6350	+1.195%	138,214	+29.244%
2025-05-02	0.614000	0.630100	0.600800	0.6275	+3.038%	99,645	+30.789%
2025-05-01	0.625000	0.625000	0.550500	0.6090	+0.329%	213,467	+34.762%
2025-04-30	0.600900	0.619400	0.590900	0.6070	-2.018%	67,684	+35.206%
2025-04-29	0.615200	0.646000	0.580000	0.6195	+0.113%	247,337	+32.478%
2025-04-28	0.660000	0.676000	0.603100	0.6188	-6.821%	266,840	+32.628%
2025-04-25	0.668700	0.668700	0.630000	0.6641	+0.621%	266,156	+23.581%
2025-04-24	0.662600	0.669500	0.620300	0.6600	+2.326%	274,769	+24.348%
2025-04-23	0.659500	0.699500	0.623600	0.6450	-5.147%	214,910	+27.240%
2025-04-22	0.671000	0.680000	0.627116	0.6800	-0.044%	129,272	+20.691%
2025-04-21	0.690000	0.695800	0.650000	0.6803	-0.686%	270,105	+20.638%
2025-04-17	0.680000	0.709000	0.659300	0.6850	+2.822%	240,625	+19.810%
2025-04-16	0.696700	0.710000	0.650100	0.6662	-4.829%	464,474	+23.191%
2025-04-15	0.704000	0.819700	0.700000	0.7000	+1.907%	3,674,700	+17.243%
2025-04-14	0.723800	0.780000	0.650000	0.6869	-1.871%	1,168,665	+19.479%
2025-04-11	0.677000	0.727000	0.653700	0.7000	+8.460%	466,944	+17.243%
2025-04-10	0.632000	0.669000	0.600000	0.6454	+3.762%	274,826	+27.161%

.dark-mode .r8HLPG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r8HLPG{ color: #333333; background-color: white; border: 2px solid #333333; }HITHealth In Tech, Inc. Class A Common Stockstock NASDAQ

HIT
Health In Tech, Inc. Class A Common Stock
stock NASDAQ