Dark

HIT
Health In Tech, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:57:15 PM EDT

1.06USD-3.636%(-0.04)40,431

0.9000Bid 1.28Ask 0.38Spread

Pre-market

Aug 6, 2026 8:22:30 AM EDT

1.16USD0.000%(+1.16)0

After-hours

Aug 10, 2026 4:25:30 PM EDT

1.17USD+6.264%(+0.07)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	1.0800	1.08000	1.060000	1.0600	-5.357%	40,431	0.000%
2026-08-10	1.0400	1.13000	1.040000	1.1200	0.000%	27,904	-5.357%
2026-08-07	1.0800	1.15000	1.080000	1.1200	0.000%	18,032	-5.357%
2026-08-06	1.1600	1.16500	1.100000	1.1200	-3.448%	32,656	-5.357%
2026-08-05	1.1600	1.16010	1.100000	1.1600	+1.754%	19,980	-8.621%
2026-08-04	1.1200	1.17000	1.100000	1.1400	0.000%	84,504	-7.018%
2026-08-03	1.1037	1.17000	1.090000	1.1400	+2.703%	51,055	-7.018%
2026-07-31	1.0400	1.16000	1.035000	1.1100	+6.731%	66,112	-4.505%
2026-07-30	1.0549	1.08990	1.030000	1.0400	-3.704%	124,604	+1.923%
2026-07-29	1.0500	1.08000	1.050000	1.0800	+0.935%	4,169	-1.852%
2026-07-28	1.0600	1.08000	1.050000	1.0700	-1.835%	13,741	-0.935%
2026-07-27	1.0800	1.09000	1.030000	1.0900	+2.830%	30,489	-2.752%
2026-07-24	1.0300	1.08000	1.030000	1.0600	0.000%	11,839	0.000%
2026-07-23	1.0800	1.12130	1.030000	1.0600	-6.195%	22,734	0.000%
2026-07-22	1.1600	1.17000	1.080000	1.1300	0.000%	29,921	-6.195%
2026-07-21	1.1200	1.18000	1.110000	1.1300	0.000%	39,735	-6.195%
2026-07-20	1.1500	1.20000	1.070000	1.1300	0.000%	113,542	-6.195%
2026-07-17	1.0341	1.16500	1.030000	1.1300	+5.607%	138,010	-6.195%
2026-07-16	1.0300	1.08500	1.030000	1.0700	+2.885%	73,567	-0.935%
2026-07-15	1.0200	1.07000	1.020000	1.0400	-2.804%	52,143	+1.923%
2026-07-14	1.0200	1.09000	1.020000	1.0700	+0.943%	75,275	-0.935%
2026-07-13	1.0600	1.06000	1.020000	1.0600	0.000%	33,074	0.000%
2026-07-10	1.0900	1.09520	1.050000	1.0600	-2.752%	17,653	0.000%
2026-07-09	1.0700	1.10000	1.050000	1.0900	+2.830%	29,511	-2.752%
2026-07-08	1.0200	1.07000	1.000100	1.0600	+1.923%	57,999	0.000%
2026-07-07	0.9700	1.07000	0.970000	1.0400	+6.656%	115,696	+1.923%
2026-07-06	1.0100	1.03000	0.970000	0.9751	-3.455%	42,874	+8.707%
2026-07-02	1.0400	1.08500	1.000000	1.0100	-4.717%	49,972	+4.950%
2026-07-01	1.0200	1.10000	1.010000	1.0600	+4.950%	155,472	0.000%
2026-06-30	1.0000	1.03000	0.982400	1.0100	0.000%	64,681	+4.950%
2026-06-29	0.9966	1.08000	0.980000	1.0100	-2.885%	100,794	+4.950%
2026-06-26	0.9500	1.06000	0.911000	1.0400	+7.228%	210,658	+1.923%
2026-06-25	0.9800	1.00000	0.950100	0.9699	-2.198%	90,406	+9.290%
2026-06-24	0.9800	0.99900	0.960000	0.9917	-0.731%	71,644	+6.887%
2026-06-23	0.9800	1.01000	0.980000	0.9990	+1.980%	63,408	+6.106%
2026-06-22	1.0500	1.06000	0.971400	0.9796	-9.296%	105,689	+8.207%
2026-06-18	1.0600	1.10000	1.010000	1.0800	+1.887%	289,834	-1.852%
2026-06-17	1.0700	1.10000	1.030000	1.0600	-0.935%	111,129	0.000%
2026-06-16	1.0400	1.12110	1.000000	1.0700	+1.905%	154,224	-0.935%
2026-06-15	1.0600	1.14000	1.030000	1.0500	-1.869%	154,673	+0.952%
2026-06-12	1.0700	1.12000	1.040000	1.0700	+0.943%	113,663	-0.935%
2026-06-11	1.0622	1.12000	1.020000	1.0600	-1.852%	80,302	0.000%
2026-06-10	1.0600	1.09000	1.020100	1.0800	+2.857%	195,053	-1.852%
2026-06-09	1.0100	1.06000	1.010000	1.0500	+5.000%	210,364	+0.952%
2026-06-08	0.9701	1.04500	0.970100	1.0000	+1.317%	91,262	+6.000%
2026-06-05	1.0000	1.05000	0.950000	0.9870	-1.300%	139,432	+7.396%
2026-06-04	0.9780	1.05000	0.969000	1.0000	+3.627%	189,879	+6.000%
2026-06-03	1.0800	1.11000	0.965000	0.9650	-9.813%	344,216	+9.845%
2026-06-02	1.0300	1.15000	1.020000	1.0700	+3.883%	317,932	-0.935%
2026-06-01	0.9900	1.10000	0.990000	1.0300	+3.820%	627,274	+2.913%
2026-05-29	1.0000	1.02000	0.972600	0.9921	+1.494%	202,825	+6.844%
2026-05-28	0.9211	1.02000	0.905100	0.9775	+4.579%	270,279	+8.440%
2026-05-27	0.8601	0.99490	0.860100	0.9347	+7.883%	538,485	+13.405%
2026-05-26	0.9015	0.93030	0.860000	0.8664	-3.573%	279,119	+22.345%
2026-05-22	0.9400	0.94000	0.850100	0.8985	-2.602%	559,518	+17.974%
2026-05-21	1.0100	1.01000	0.900000	0.9225	-8.663%	627,309	+14.905%
2026-05-20	0.9900	1.17000	0.950000	1.0100	0.000%	525,715	+4.950%
2026-05-19	1.0200	1.03000	0.990000	1.0100	-3.810%	238,764	+4.950%
2026-05-18	1.0600	1.12000	0.970000	1.0500	-0.943%	435,837	+0.952%
2026-05-15	1.1400	1.17000	1.040000	1.0600	-13.821%	905,152	0.000%
2026-05-14	1.4300	1.45000	1.080000	1.2300	-20.130%	709,777	-13.821%
2026-05-13	1.5000	1.56500	1.483900	1.5400	+1.316%	153,149	-31.169%
2026-05-12	1.4600	1.54000	1.420900	1.5200	+2.703%	37,221	-30.263%
2026-05-11	1.5300	1.55000	1.480000	1.4800	-5.128%	55,328	-28.378%
2026-05-08	1.5700	1.59000	1.500000	1.5600	-0.637%	50,806	-32.051%
2026-05-07	1.5300	1.63000	1.530000	1.5700	+3.289%	47,393	-32.484%
2026-05-06	1.5400	1.63850	1.500000	1.5200	-1.299%	105,461	-30.263%
2026-05-05	1.5100	1.58000	1.510000	1.5400	+1.316%	104,791	-31.169%
2026-05-04	1.5900	1.62160	1.520000	1.5200	-1.935%	66,499	-30.263%
2026-05-01	1.4500	1.56000	1.450000	1.5500	+6.897%	54,939	-31.613%
2026-04-30	1.4400	1.50000	1.440000	1.4500	0.000%	60,224	-26.897%
2026-04-29	1.4100	1.50500	1.410000	1.4500	-2.685%	67,137	-26.897%
2026-04-28	1.4700	1.50000	1.420000	1.4900	-0.667%	165,047	-28.859%
2026-04-27	1.5000	1.56000	1.460000	1.5000	-0.662%	61,819	-29.333%
2026-04-24	1.5000	1.58000	1.480000	1.5100	0.000%	101,160	-29.801%
2026-04-23	1.6400	1.71300	1.500000	1.5100	-8.485%	52,373	-29.801%
2026-04-22	1.7200	1.72000	1.610400	1.6500	-4.070%	120,064	-35.758%
2026-04-21	1.5200	1.78000	1.485000	1.7200	+14.667%	331,729	-38.372%
2026-04-20	1.5100	1.54000	1.390000	1.5000	0.000%	284,937	-29.333%
2026-04-17	1.4700	1.55000	1.450000	1.5000	+4.167%	127,273	-29.333%
2026-04-16	1.5000	1.55000	1.350000	1.4400	-4.000%	175,486	-26.389%
2026-04-15	1.4200	1.53000	1.380000	1.5000	+8.696%	111,779	-29.333%
2026-04-14	1.3500	1.47000	1.330000	1.3800	+0.730%	115,635	-23.188%
2026-04-13	1.3600	1.47000	1.340000	1.3700	+2.239%	312,525	-22.628%
2026-04-10	1.4000	1.48350	1.295000	1.3400	-4.286%	252,571	-20.896%
2026-04-09	1.3450	1.44000	1.345000	1.4000	+2.941%	51,361	-24.286%
2026-04-08	1.4000	1.48000	1.360000	1.3600	+3.030%	98,581	-22.059%
2026-04-07	1.4100	1.43000	1.310000	1.3200	-6.383%	87,016	-19.697%
2026-04-06	1.4300	1.50870	1.410000	1.4100	-2.083%	33,274	-24.823%
2026-04-02	1.3900	1.57000	1.390000	1.4400	+1.408%	130,543	-26.389%
2026-04-01	1.4600	1.46920	1.380000	1.4200	-2.069%	87,831	-25.352%
2026-03-31	1.2900	1.47000	1.290000	1.4500	+11.538%	96,233	-26.897%
2026-03-30	1.4000	1.40120	1.295000	1.3000	-6.475%	149,588	-18.462%
2026-03-27	1.5200	1.58000	1.220000	1.3900	-13.665%	639,744	-23.741%
2026-03-26	1.5400	1.90000	1.440000	1.6100	-11.050%	520,219	-34.161%
2026-03-25	1.8700	2.00000	1.765000	1.8100	-0.549%	513,012	-41.436%
2026-03-24	1.7700	1.86000	1.641700	1.8200	+2.825%	154,669	-41.758%
2026-03-23	1.8400	1.88000	1.710000	1.7700	-1.667%	164,624	-40.113%
2026-03-20	1.8600	2.00000	1.755000	1.8000	-10.000%	366,556	-41.111%
2026-03-19	1.7300	2.04000	1.670500	2.0000	+9.290%	597,341	-47.000%
2026-03-18	1.9800	2.09000	1.720000	1.8300	+7.647%	4,463,636	-42.077%
2026-03-17	1.6925	1.76000	1.650000	1.7000	-0.585%	5,121,170	-37.647%
2026-03-16	1.7600	1.80000	1.710000	1.7100	-5.000%	68,482	-38.012%
2026-03-13	1.9500	1.96990	1.693600	1.8000	-7.216%	149,969	-41.111%
2026-03-12	1.9800	2.08000	1.874200	1.9400	-2.020%	101,977	-45.361%
2026-03-11	1.8900	1.99000	1.810000	1.9800	+4.211%	79,606	-46.465%
2026-03-10	2.0300	2.10000	1.810000	1.9000	-6.404%	206,002	-44.211%
2026-03-09	1.8100	2.08990	1.720000	2.0300	+9.140%	393,166	-47.783%
2026-03-06	1.6800	1.93500	1.601900	1.8600	+10.714%	382,063	-43.011%
2026-03-05	1.5700	1.79000	1.570000	1.6800	+3.704%	278,496	-36.905%
2026-03-04	1.4300	1.62000	1.430000	1.6200	+14.085%	329,904	-34.568%
2026-03-03	1.3400	1.43000	1.200100	1.4200	+2.899%	166,202	-25.352%
2026-03-02	1.3800	1.41000	1.330000	1.3800	-2.128%	178,447	-23.188%
2026-02-27	1.3500	1.42000	1.310000	1.4100	+4.444%	97,413	-24.823%
2026-02-26	1.2500	1.37000	1.223000	1.3500	+10.656%	147,499	-21.481%
2026-02-25	1.2100	1.22000	1.180300	1.2200	+1.667%	24,957	-13.115%
2026-02-24	1.1900	1.20000	1.140100	1.2000	+1.695%	21,923	-11.667%
2026-02-23	1.1800	1.26000	1.140000	1.1800	-0.840%	152,317	-10.169%
2026-02-20	1.0600	1.25000	1.060000	1.1900	+10.976%	273,590	-10.924%
2026-02-19	1.1000	1.11000	1.035000	1.0723	-2.518%	84,638	-1.147%
2026-02-18	1.0800	1.13000	1.080000	1.1000	+1.852%	19,525	-3.636%
2026-02-17	1.0800	1.12320	1.040000	1.0800	-0.917%	50,463	-1.852%
2026-02-13	1.1065	1.12730	1.080000	1.0900	+0.926%	50,111	-2.752%
2026-02-12	1.0800	1.09870	1.010000	1.0800	0.000%	40,837	-1.852%
2026-02-11	1.0973	1.12500	1.050000	1.0800	-3.571%	61,462	-1.852%
2026-02-10	1.1300	1.17000	1.090000	1.1200	-0.885%	55,631	-5.357%
2026-02-09	1.0800	1.17460	1.050500	1.1300	+7.619%	80,443	-6.195%
2026-02-06	1.0000	1.12000	0.999900	1.0500	+5.011%	174,857	+0.952%
2026-02-05	1.0400	1.04000	0.993700	0.9999	-5.670%	164,256	+6.011%
2026-02-04	1.1100	1.11500	1.030000	1.0600	-3.636%	170,216	0.000%
2026-02-03	1.1300	1.17130	1.000000	1.1000	-1.786%	455,511	-3.636%
2026-02-02	1.1500	1.20600	1.120000	1.1200	-3.448%	127,139	-5.357%
2026-01-30	1.1700	1.22000	1.124000	1.1600	-2.521%	147,510	-8.621%
2026-01-29	1.2100	1.28000	1.190000	1.1900	-1.653%	167,737	-10.924%
2026-01-28	1.2800	1.31320	1.205000	1.2100	-3.200%	223,271	-12.397%
2026-01-27	1.2900	1.35000	1.230000	1.2500	-4.580%	369,743	-15.200%
2026-01-26	1.4600	1.50000	1.290000	1.3100	-9.655%	307,072	-19.084%
2026-01-23	1.4800	1.48990	1.420000	1.4500	-2.027%	43,429	-26.897%
2026-01-22	1.4600	1.54000	1.460000	1.4800	+2.069%	82,388	-28.378%
2026-01-21	1.4200	1.45390	1.390000	1.4500	+4.317%	189,324	-26.897%
2026-01-20	1.4000	1.46000	1.365000	1.3900	-2.797%	233,327	-23.741%
2026-01-16	1.4300	1.46210	1.400000	1.4300	+2.143%	79,650	-25.874%
2026-01-15	1.4500	1.47990	1.400000	1.4000	-1.754%	116,514	-24.286%
2026-01-14	1.4800	1.49000	1.400000	1.4250	-3.716%	169,806	-25.614%
2026-01-13	1.6300	1.70000	1.400000	1.4800	-8.075%	515,668	-28.378%
2026-01-12	1.6800	1.68000	1.590000	1.6100	-2.424%	194,076	-34.161%
2026-01-09	1.6300	1.67000	1.580000	1.6500	+3.125%	294,184	-35.758%
2026-01-08	1.6900	1.72360	1.580000	1.6000	-4.192%	222,879	-33.750%
2026-01-07	1.5700	1.75000	1.570000	1.6700	+6.369%	483,490	-36.527%
2026-01-06	1.6700	1.68000	1.530000	1.5700	-7.101%	302,587	-32.484%
2026-01-05	1.7000	1.74840	1.640000	1.6900	-3.429%	229,541	-37.278%
2026-01-02	1.5900	1.77000	1.580000	1.7500	+10.063%	332,490	-39.429%
2025-12-31	1.7000	1.76000	1.590000	1.5900	-6.471%	298,600	-33.333%
2025-12-30	1.7800	1.85000	1.650100	1.7000	-8.108%	539,505	-37.647%
2025-12-29	1.5200	1.90000	1.520000	1.8500	+20.915%	1,327,311	-42.703%
2025-12-26	1.5400	1.57940	1.480000	1.5300	+0.658%	171,057	-30.719%
2025-12-24	1.4300	1.55000	1.430000	1.5200	+4.110%	184,874	-30.263%
2025-12-23	1.4400	1.52000	1.430000	1.4600	+0.690%	323,089	-27.397%
2025-12-22	1.3600	1.49990	1.340000	1.4500	+6.618%	374,495	-26.897%
2025-12-19	1.3500	1.46000	1.240000	1.3600	0.000%	883,488	-22.059%
2025-12-18	1.3500	1.41000	1.290000	1.3600	+2.256%	447,210	-22.059%
2025-12-17	1.3600	1.46000	1.320000	1.3300	-5.000%	518,276	-20.301%
2025-12-16	1.2200	1.44500	1.220000	1.4000	+14.754%	966,289	-24.286%
2025-12-15	1.0800	1.36000	1.060000	1.2200	+15.094%	1,516,795	-13.115%
2025-12-12	1.0600	1.11990	1.030000	1.0600	0.000%	344,582	0.000%
2025-12-11	1.1200	1.12000	1.060000	1.0600	-4.505%	472,071	0.000%
2025-12-10	1.0900	1.16000	1.089900	1.1100	+2.778%	533,435	-4.505%
2025-12-09	1.0600	1.11000	1.040000	1.0800	+1.887%	541,573	-1.852%
2025-12-08	1.1500	1.19000	1.050000	1.0600	-7.018%	562,200	0.000%
2025-12-05	1.3000	1.36000	1.100000	1.1400	-10.236%	1,307,362	-7.018%
2025-12-04	1.3400	1.37000	1.170000	1.2700	-1.550%	1,136,807	-16.535%
2025-12-03	1.3500	1.35000	1.270000	1.2900	-2.273%	327,608	-17.829%
2025-12-02	1.5500	1.60000	1.260000	1.3200	-19.018%	1,501,522	-19.697%
2025-12-01	1.5000	1.74000	1.490000	1.6300	+7.237%	258,737	-34.969%
2025-11-28	1.4900	1.54000	1.470000	1.5200	+2.703%	87,362	-30.263%
2025-11-26	1.4200	1.55000	1.380000	1.4800	+2.778%	322,437	-28.378%
2025-11-25	1.4600	1.51250	1.420000	1.4400	-0.690%	114,309	-26.389%
2025-11-24	1.6400	1.64000	1.395000	1.4500	+4.317%	478,595	-26.897%
2025-11-21	1.2900	1.41000	1.275000	1.3900	+11.200%	214,570	-23.741%
2025-11-20	1.3800	1.44940	1.240000	1.2500	-9.420%	256,994	-15.200%
2025-11-19	1.3800	1.46920	1.280000	1.3800	0.000%	419,625	-23.188%
2025-11-18	1.4500	1.49990	1.360600	1.3800	-6.122%	234,426	-23.188%
2025-11-17	1.6100	1.67000	1.450000	1.4700	-8.125%	246,516	-27.891%
2025-11-14	1.5800	1.76000	1.520000	1.6000	+1.911%	420,846	-33.750%
2025-11-13	1.9200	1.92000	1.490000	1.5700	-14.208%	812,054	-32.484%
2025-11-12	2.2200	2.22000	1.820000	1.8300	-14.884%	768,414	-42.077%
2025-11-11	2.7600	2.84960	1.610000	2.1500	-26.370%	2,463,193	-50.698%
2025-11-10	2.9500	3.05000	2.750000	2.9200	+0.344%	426,293	-63.699%
2025-11-07	2.7400	2.98000	2.660000	2.9100	+3.929%	382,038	-63.574%
2025-11-06	2.8500	2.94970	2.680100	2.8000	-1.754%	161,624	-62.143%
2025-11-05	2.9400	2.99990	2.780000	2.8500	-3.061%	227,389	-62.807%
2025-11-04	2.6700	3.11000	2.625000	2.9400	+8.889%	408,082	-63.946%
2025-11-03	2.6000	2.74000	2.595000	2.7000	+1.887%	221,100	-60.741%
2025-10-31	2.6500	2.77000	2.570000	2.6500	+1.533%	163,121	-60.000%
2025-10-30	2.7200	2.75000	2.600000	2.6100	-6.115%	229,654	-59.387%
2025-10-29	2.8800	2.94000	2.720000	2.7800	-2.456%	246,241	-61.871%
2025-10-28	2.7800	2.90000	2.730000	2.8500	+4.396%	230,258	-62.807%
2025-10-27	2.9200	2.94000	2.670000	2.7300	-7.143%	402,081	-61.172%
2025-10-24	3.0100	3.11550	2.895000	2.9400	-2.000%	341,099	-63.946%
2025-10-23	2.7000	3.08500	2.620000	3.0000	+10.294%	310,981	-64.667%
2025-10-22	2.9600	3.00000	2.590000	2.7200	-9.333%	636,930	-61.029%
2025-10-21	3.3200	3.32000	2.960000	3.0000	-5.363%	241,156	-64.667%
2025-10-20	3.1700	3.35000	3.120500	3.1700	+4.967%	235,075	-66.562%
2025-10-17	3.3500	3.35000	2.890000	3.0200	-11.953%	576,560	-64.901%
2025-10-16	3.4500	3.54000	3.330000	3.4300	+3.625%	398,473	-69.096%
2025-10-15	3.5100	3.52000	3.290000	3.3100	-5.429%	234,397	-67.976%
2025-10-14	3.3200	3.50000	3.180000	3.5000	+4.478%	447,793	-69.714%
2025-10-13	3.4100	3.46450	3.300000	3.3500	-2.047%	156,027	-68.358%
2025-10-10	3.4400	3.57000	3.340000	3.4200	-0.581%	260,687	-69.006%
2025-10-09	3.5200	3.52000	3.372300	3.4400	-1.433%	200,445	-69.186%
2025-10-08	3.8500	4.02000	3.400000	3.4900	-1.690%	1,219,554	-69.628%
2025-10-07	3.8100	3.81500	3.450000	3.5500	-5.836%	533,589	-70.141%
2025-10-06	3.5000	3.77000	3.380000	3.7700	+11.869%	591,305	-71.883%
2025-10-03	3.5000	3.60150	3.300000	3.3700	-3.989%	286,453	-68.546%
2025-10-02	3.2700	3.55000	3.250000	3.5100	+7.339%	319,387	-69.801%
2025-10-01	3.2500	3.40990	3.001100	3.2700	+1.869%	317,395	-67.584%
2025-09-30	3.4900	3.58000	3.200000	3.2100	-8.807%	287,979	-66.978%
2025-09-29	3.2500	3.63000	3.250000	3.5200	+5.706%	270,075	-69.886%
2025-09-26	3.2700	3.41910	3.220000	3.3300	+1.216%	138,733	-68.168%
2025-09-25	3.4800	3.48000	3.150000	3.2900	-4.360%	211,451	-67.781%
2025-09-24	3.3600	3.54270	3.350000	3.4400	+1.475%	201,167	-69.186%
2025-09-23	3.5300	3.63800	3.320000	3.3900	-2.305%	159,798	-68.732%
2025-09-22	3.5900	3.59000	3.220000	3.4700	-3.343%	438,290	-69.452%
2025-09-19	3.6100	3.74000	3.440000	3.5900	+1.700%	1,131,166	-70.474%
2025-09-18	2.9500	3.70000	2.950000	3.5300	+22.569%	1,080,022	-69.972%
2025-09-17	2.9600	3.02450	2.868700	2.8800	-1.706%	403,300	-63.194%
2025-09-16	2.6100	2.96000	2.560000	2.9300	+12.261%	329,845	-63.823%
2025-09-15	2.6300	2.70000	2.560000	2.6100	-1.136%	356,427	-59.387%
2025-09-12	2.7800	2.79000	2.640000	2.6400	-5.376%	153,674	-59.848%
2025-09-11	2.6400	2.80080	2.568200	2.7900	+4.494%	235,121	-62.007%
2025-09-10	2.6600	2.83000	2.620000	2.6700	-5.654%	351,539	-60.300%
2025-09-09	2.7100	2.89000	2.520000	2.8300	+4.428%	404,839	-62.544%
2025-09-08	2.7900	2.79000	2.510900	2.7100	-0.733%	494,658	-60.886%
2025-09-05	2.8800	2.88000	2.700000	2.7300	-2.847%	184,215	-61.172%
2025-09-04	2.8000	2.96000	2.660100	2.8100	+0.717%	251,738	-62.278%
2025-09-03	2.8800	2.99000	2.700000	2.7900	-3.125%	336,762	-62.007%
2025-09-02	2.7500	2.98000	2.720600	2.8800	+4.727%	439,325	-63.194%
2025-08-29	2.8000	2.89000	2.707500	2.7500	-1.786%	447,722	-61.455%
2025-08-28	2.7200	2.98000	2.720000	2.8000	+1.083%	285,703	-62.143%
2025-08-27	3.0100	3.05000	2.740000	2.7700	-9.180%	582,385	-61.733%
2025-08-26	3.3000	3.37830	2.930000	3.0500	-5.864%	749,517	-65.246%
2025-08-25	3.4700	3.59990	3.140000	3.2400	-6.087%	914,791	-67.284%
2025-08-22	3.4000	3.53000	3.210000	3.4500	+0.877%	509,413	-69.275%
2025-08-21	3.2300	3.52500	3.170000	3.4200	+6.542%	497,306	-69.006%
2025-08-20	3.0700	3.24000	2.850000	3.2100	0.000%	1,104,910	-66.978%
2025-08-19	3.4000	3.66500	3.080000	3.2100	-2.727%	847,979	-66.978%
2025-08-18	3.5000	3.95000	3.220000	3.3000	-6.250%	1,085,272	-67.879%
2025-08-15	3.3000	3.53000	3.210100	3.5200	+8.642%	709,775	-69.886%
2025-08-14	2.9300	3.27000	2.900000	3.2400	+9.091%	665,917	-67.284%
2025-08-13	3.3000	3.30000	2.810000	2.9700	-9.451%	1,076,472	-64.310%
2025-08-12	2.6600	3.31000	2.660000	3.2800	+23.308%	1,124,211	-67.683%
2025-08-11	2.5700	3.09000	2.480000	2.6600	+7.258%	2,584,680	-60.150%
2025-08-08	2.3000	2.52960	2.270000	2.4800	+7.359%	690,929	-57.258%
2025-08-07	2.1800	2.32000	2.050000	2.3100	+5.963%	550,027	-54.113%
2025-08-06	2.2100	2.49000	2.130000	2.1800	-0.457%	665,459	-51.376%
2025-08-05	2.5000	2.56200	2.120000	2.1900	-12.048%	1,285,797	-51.598%
2025-08-04	2.0200	2.62000	1.950000	2.4900	+24.500%	2,574,215	-57.430%
2025-08-01	1.9700	2.09000	1.810000	2.0000	-3.382%	1,200,404	-47.000%
2025-07-31	1.8000	2.10000	1.780000	2.0700	+24.699%	2,543,496	-48.792%
2025-07-30	1.6200	1.72000	1.600000	1.6600	+0.606%	326,923	-36.145%
2025-07-29	1.5800	1.74000	1.470000	1.6500	+0.610%	693,165	-35.758%
2025-07-28	1.8200	1.87530	1.560000	1.6400	-10.870%	1,571,189	-35.366%
2025-07-25	2.0100	2.11940	1.830000	1.8400	-5.155%	1,250,057	-42.391%
2025-07-24	1.9200	2.00000	1.760000	1.9400	+7.182%	1,817,798	-45.361%
2025-07-23	1.7900	2.02000	1.730000	1.8100	+7.101%	3,674,512	-41.436%
2025-07-22	1.6000	2.25000	1.420000	1.6900	+25.185%	15,440,588	-37.278%
2025-07-21	1.2500	1.56080	1.200000	1.3500	+16.379%	2,717,490	-21.481%
2025-07-18	1.2000	1.20000	1.140000	1.1600	-3.333%	302,219	-8.621%
2025-07-17	1.0900	1.23000	1.090000	1.2000	+9.091%	538,607	-11.667%
2025-07-16	1.0800	1.12960	1.022618	1.1000	+0.917%	258,579	-3.636%
2025-07-15	1.0600	1.17000	1.050000	1.0900	+3.810%	277,896	-2.752%
2025-07-14	1.1200	1.12000	1.000000	1.0500	-7.080%	374,541	+0.952%
2025-07-11	1.1200	1.22730	1.051600	1.1300	+1.802%	836,208	-6.195%
2025-07-10	0.9300	1.13000	0.920100	1.1100	+18.085%	436,047	-4.505%
2025-07-09	0.9400	0.94200	0.894700	0.9400	+2.665%	212,291	+12.766%
2025-07-08	0.8650	0.91560	0.850000	0.9156	+5.972%	266,090	+15.771%
2025-07-07	0.8600	0.87990	0.840000	0.8640	+1.540%	460,068	+22.685%
2025-07-03	0.8500	0.87370	0.835100	0.8509	+0.071%	136,440	+24.574%
2025-07-02	0.8500	0.88000	0.830000	0.8503	+1.022%	304,734	+24.662%
2025-07-01	0.9000	0.90000	0.810000	0.8417	-4.352%	520,665	+25.936%
2025-06-30	0.8300	0.92160	0.830000	0.8800	+6.383%	447,959	+20.455%
2025-06-27	0.8000	0.89130	0.800000	0.8272	+3.348%	486,462	+28.143%
2025-06-26	0.8399	0.85000	0.770100	0.8004	+5.316%	412,555	+32.434%
2025-06-25	0.8000	0.88000	0.720000	0.7600	-5.000%	636,355	+39.474%
2025-06-24	0.6800	0.82510	0.660000	0.8000	+20.809%	981,564	+32.500%
2025-06-23	0.6200	0.66460	0.610100	0.6622	+6.088%	259,388	+60.072%
2025-06-20	0.6000	0.63000	0.590700	0.6242	+4.033%	399,706	+69.817%
2025-06-18	0.5875	0.63310	0.585400	0.6000	+2.128%	276,791	+76.667%
2025-06-17	0.5920	0.59755	0.571000	0.5875	-0.760%	86,768	+80.426%
2025-06-16	0.6082	0.61000	0.580200	0.5920	-0.788%	124,886	+79.054%
2025-06-13	0.5820	0.61000	0.580000	0.5967	-0.550%	97,493	+77.644%
2025-06-12	0.5914	0.60330	0.572400	0.6000	0.000%	138,732	+76.667%
2025-06-11	0.5600	0.62000	0.560000	0.6000	+3.040%	171,160	+76.667%
2025-06-10	0.6013	0.63500	0.555100	0.5823	-6.065%	284,002	+82.037%
2025-06-09	0.6330	0.63990	0.580000	0.6199	-1.588%	316,335	+70.995%
2025-06-06	0.6354	0.64990	0.614200	0.6299	-0.048%	59,290	+68.281%
2025-06-05	0.6210	0.63720	0.610500	0.6302	-0.348%	70,497	+68.201%
2025-06-04	0.6400	0.64000	0.610000	0.6324	-0.409%	48,829	+67.615%
2025-06-03	0.6300	0.63500	0.610100	0.6350	+1.115%	90,848	+66.929%
2025-06-02	0.6100	0.63190	0.607500	0.6280	+3.035%	57,826	+68.790%
2025-05-30	0.6770	0.67700	0.590000	0.6095	-6.704%	264,344	+73.913%
2025-05-29	0.6689	0.66990	0.640000	0.6533	-1.180%	94,538	+62.253%
2025-05-28	0.6600	0.67500	0.643000	0.6611	-1.754%	169,074	+60.339%
2025-05-27	0.6500	0.67990	0.650000	0.6729	+3.683%	193,664	+57.527%
2025-05-23	0.6372	0.64900	0.630000	0.6490	-0.154%	250,887	+63.328%
2025-05-22	0.6567	0.68000	0.635200	0.6500	-3.988%	169,158	+63.077%
2025-05-21	0.6360	0.67930	0.636000	0.6770	+3.375%	117,424	+56.573%
2025-05-20	0.6189	0.66090	0.618900	0.6549	+2.649%	189,013	+61.857%
2025-05-19	0.6280	0.65700	0.616800	0.6380	+2.688%	124,683	+66.144%
2025-05-16	0.6778	0.67780	0.610000	0.6213	-7.269%	424,743	+70.610%
2025-05-15	0.6900	0.70500	0.650000	0.6700	-6.320%	584,299	+58.209%
2025-05-14	0.9200	1.26000	0.660000	0.7152	-20.107%	7,609,676	+48.210%
2025-05-13	0.8400	0.92000	0.800500	0.8952	+6.813%	814,866	+18.409%
2025-05-12	0.8400	0.85300	0.790000	0.8381	+2.482%	263,101	+26.477%
2025-05-09	0.7800	0.87000	0.715000	0.8178	+4.792%	556,611	+29.616%
2025-05-08	0.6006	0.80000	0.600600	0.7804	+28.018%	1,877,082	+35.828%
2025-05-07	0.5982	0.62000	0.592600	0.6096	-1.151%	185,993	+73.885%
2025-05-06	0.6234	0.63160	0.592200	0.6167	-2.882%	121,743	+71.883%
2025-05-05	0.6200	0.64480	0.620000	0.6350	+1.195%	138,214	+66.929%
2025-05-02	0.6140	0.63010	0.600800	0.6275	+3.038%	99,645	+68.924%
2025-05-01	0.6250	0.62500	0.550500	0.6090	+0.329%	213,467	+74.056%
2025-04-30	0.6009	0.61940	0.590900	0.6070	-2.018%	67,684	+74.629%
2025-04-29	0.6152	0.64600	0.580000	0.6195	+0.113%	247,337	+71.106%
2025-04-28	0.6600	0.67600	0.603100	0.6188	-6.821%	266,840	+71.299%
2025-04-25	0.6687	0.66870	0.630000	0.6641	+0.621%	266,156	+59.615%
2025-04-24	0.6626	0.66950	0.620300	0.6600	+2.326%	274,769	+60.606%
2025-04-23	0.6595	0.69950	0.623600	0.6450	-5.147%	214,910	+64.341%
2025-04-22	0.6710	0.68000	0.627116	0.6800	-0.044%	129,272	+55.882%
2025-04-21	0.6900	0.69580	0.650000	0.6803	-0.686%	270,105	+55.814%
2025-04-17	0.6800	0.70900	0.659300	0.6850	+2.822%	240,625	+54.745%
2025-04-16	0.6967	0.71000	0.650100	0.6662	-4.829%	464,474	+59.111%
2025-04-15	0.7040	0.81970	0.700000	0.7000	+1.907%	3,674,700	+51.429%
2025-04-14	0.7238	0.78000	0.650000	0.6869	-1.871%	1,168,665	+54.316%
2025-04-11	0.6770	0.72700	0.653700	0.7000	+8.460%	466,944	+51.429%
2025-04-10	0.6320	0.66900	0.600000	0.6454	+3.762%	274,826	+64.239%
2025-04-09	0.5500	0.63220	0.539400	0.6220	+10.578%	515,808	+70.418%
2025-04-08	0.5944	0.60885	0.512000	0.5625	+1.333%	539,363	+88.444%
2025-04-07	0.5465	0.60000	0.540100	0.5551	-5.931%	486,415	+90.957%
2025-04-04	0.6081	0.66780	0.580700	0.5901	-12.044%	774,505	+79.631%
2025-04-03	0.6690	0.71300	0.645000	0.6709	-2.116%	471,935	+57.997%
2025-04-02	0.6647	0.73160	0.630100	0.6854	-1.196%	717,153	+54.654%
2025-04-01	0.6662	0.74000	0.650800	0.6937	+4.836%	1,298,869	+52.804%
2025-03-31	0.6600	0.68000	0.620300	0.6617	-2.748%	592,467	+60.193%
2025-03-28	0.6800	0.75000	0.675400	0.6804	-0.773%	595,522	+55.791%
2025-03-27	0.7334	0.79000	0.670100	0.6857	-11.523%	935,041	+54.587%
2025-03-26	0.7600	0.95000	0.760000	0.7750	+0.649%	3,366,574	+36.774%
2025-03-25	0.6200	0.81810	0.615600	0.7700	+20.313%	2,877,532	+37.662%
2025-03-24	0.6700	0.67850	0.590000	0.6400	-2.379%	2,830,189	+65.625%
2025-03-21	0.6883	0.69500	0.637400	0.6556	-6.356%	1,227,640	+61.684%
2025-03-20	0.6911	0.71990	0.643300	0.7001	-3.154%	1,346,550	+51.407%
2025-03-19	0.6800	0.82000	0.680000	0.7229	+6.638%	3,424,820	+46.632%
2025-03-18	0.7600	0.80000	0.676300	0.6779	-18.247%	2,319,739	+56.365%
2025-03-17	0.7912	1.03000	0.666600	0.8292	+1.593%	8,302,702	+27.834%
2025-03-14	1.0700	1.08000	0.786100	0.8162	-25.800%	6,002,671	+29.870%
2025-03-13	1.2300	1.45000	1.020300	1.1000	-16.667%	7,598,189	-3.636%
2025-03-12	7.5000	7.50000	1.040000	1.3200	-82.306%	16,778,621	-19.697%
2025-03-11	7.2200	7.59000	7.220000	7.4600	+3.181%	402,526	-85.791%
2025-03-10	7.1600	7.50000	7.130000	7.2300	+1.119%	857,195	-85.339%
2025-03-07	7.1600	7.33000	7.130000	7.1500	0.000%	603,732	-85.175%
2025-03-06	7.4000	7.40000	6.980000	7.1500	-3.378%	1,069,546	-85.175%
2025-03-05	7.3700	7.52000	7.100100	7.4000	+0.407%	832,358	-85.676%
2025-03-04	6.7000	7.58000	6.460000	7.3700	+11.329%	2,990,670	-85.617%
2025-03-03	6.5700	6.81500	6.430000	6.6200	-6.099%	3,489,879	-83.988%
2025-02-28	6.8900	7.11000	6.814200	7.0500	+1.148%	5,533,152	-84.965%
2025-02-27	7.2980	7.29800	6.880000	6.9700	+0.288%	749,537	-84.792%
2025-02-26	6.9300	7.11910	6.905000	6.9500	+1.164%	4,308,887	-84.748%
2025-02-25	6.6900	6.87500	6.600000	6.8700	+2.691%	1,958,149	-84.571%
2025-02-24	6.5200	6.75000	6.010000	6.6900	+1.057%	3,043,092	-84.155%
2025-02-21	6.6900	6.78000	6.520000	6.6200	-1.634%	3,183,969	-83.988%
2025-02-20	6.6100	6.79500	6.320000	6.7300	+1.508%	837,824	-84.250%

.dark-mode .vytWGC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vytWGC{ color: #333333; background-color: white; border: 2px solid #333333; }HITHealth In Tech, Inc. Class A Common Stockstock NASDAQ

HIT
Health In Tech, Inc. Class A Common Stock
stock NASDAQ