Dark

HIS
Humilis US Focused Opportunities ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:45 PM EDT

26.05USD-0.762%(-0.20)383,899

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsTrends

HIS Volume Oct 1, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	89.72	344,423	85.46
Nasdaq GSM	4.13	15,845	7.54
NYSE Arca	1.60	6,135	1.90
Cboe BZX	1.52	5,847	0.92
Texas Stock Exchange LLC	0.90	3,462	0.69
Cboe EDGA	0.68	2,601	0.15
IEX	0.67	2,589	1.37
Cboe BYX	0.42	1,600	0.42
Cboe EDGX	0.18	694	0.99
NYSE	0.10	400	0.06
MIAX Pearl	0.08	300	0.02
MEMX	0.00	0	0.38
Nasdaq PHLX	0.00	0	0.04
Nasdaq BX	0.00	0	0.04
NYSE American	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HIS Nutrition Facts

2.91 servings per container

Serving size

132.01K

Calories

383.90K

% Day

% Avg

Off Exchange¹ 344K

89.72%

85.46%

Nasdaq GSM 16K

4.13%

7.54%

NYSE Arca 6K

1.60%

1.90%

Cboe BZX 6K

1.52%

0.92%

Texas Stock Exchange LLC 3K

0.90%

0.69%

Cboe EDGA 3K

0.68%

0.15%

IEX 3K

0.67%

1.37%

Cboe BYX 2K

0.42%

Cboe EDGX 694

0.18%

0.99%

NYSE 400

0.10%

0.06%

MIAX Pearl 300

0.08%

0.02%

MEMX 0

0.00%

0.38%

Nasdaq PHLX 0

0.00%

0.04%

Nasdaq BX 0

0.00%

0.04%

NYSE American 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HIS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 344,423, which is 89.72% of today's total volume.
Today's Lit volume is 39,473, which is 10.28%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 85.46%.
The average Lit volume has been 14.54%.

HIS Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

Texas Stock Exchange LLC

Cboe EDGA

IEX

Cboe BYX

Cboe EDGX

NYSE

MIAX Pearl