Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HIS
Humilis US Focused Opportunities ETF
stock NASDAQ ETF

Market Open
Aug 11, 2026 1:10:20 PM EDT
26.51USD-0.376%(-0.10)2,597
26.50Bid   26.52Ask   0.02Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-11		26.520026.520026.51000026.5100-0.495%2,5970.000%
2026-08-10		26.573726.662526.57370026.6419+0.300%13,381-0.495%
2026-08-07		26.500026.570026.50000026.5622+0.786%6,076-0.197%
2026-08-06		26.430026.430026.30000026.3550-0.060%5,654+0.588%
2026-08-05		26.530026.562026.36380026.3708-0.263%3,037+0.528%
2026-08-04		26.000026.499926.00000026.4403+1.858%6,509+0.264%
2026-08-03		25.590025.958125.59000025.9581+1.538%16,953+2.126%
2026-07-31		25.440025.564825.25000025.5648+0.843%9,585+3.697%
2026-07-30		25.050125.374625.01010025.3511+2.271%7,134+4.571%
2026-07-29		25.110025.110024.78820024.7882-1.527%50,546+6.946%
2026-07-28		24.975625.260024.97000025.1726+0.528%11,981+5.313%
2026-07-27		25.200025.250024.98000025.0403+0.299%5,966+5.869%
2026-07-24		25.040025.150024.96000024.9656-0.077%8,338+6.186%
2026-07-23		25.070025.150024.84000024.9849-1.706%21,414+6.104%
2026-07-22		25.467025.479925.40000025.4186-0.182%9,595+4.294%
2026-07-21		25.310025.465025.30000025.4650+0.697%8,578+4.104%
2026-07-20		25.390025.520025.28870025.2887-0.264%4,250+4.829%
2026-07-17		25.330025.453025.30000025.3556-0.860%4,594+4.553%
2026-07-16		25.840025.840025.50000025.5755-0.607%7,080+3.654%
2026-07-15		25.740025.775025.67000025.7316+0.609%9,007+3.025%
2026-07-14		25.420025.590025.42000025.5758+0.835%9,145+3.653%
2026-07-13		25.440025.460025.34861425.3641-0.399%14,394+4.518%
2026-07-10		25.550225.565025.37000025.4656-0.078%11,369+4.101%
2026-07-09		25.250025.485625.25000025.4856+0.890%13,803+4.020%
2026-07-08		25.188925.260825.11000025.2608-0.704%13,799+4.945%
2026-07-07		25.530025.565025.41000025.4400-0.137%9,917+4.206%
2026-07-06		25.370025.500025.37000025.4750+0.832%6,459+4.063%
2026-07-02		25.220025.370025.12170025.2648+0.532%12,647+4.929%
2026-07-01		25.040025.260025.02000025.1312+0.330%7,073+5.486%
2026-06-30		24.893325.080024.89330025.0485+0.670%18,474+5.835%
2026-06-29		24.905024.962124.76000024.8819+0.813%36,196+6.543%
2026-06-26		24.400024.730024.40000024.6812+0.921%19,877+7.410%
2026-06-25		24.740024.740024.45000024.4560-0.935%18,815+8.399%
2026-06-24		24.820024.885024.66690024.6868-0.438%20,536+7.385%
2026-06-23		24.700024.905024.70000024.7955-0.821%18,167+6.915%
2026-06-22		25.150025.250024.98000025.0007-0.920%12,502+6.037%
2026-06-18		25.220025.250025.08000025.2329+0.896%18,476+5.061%
2026-06-17		25.320025.350024.95000025.0088-1.345%18,933+6.003%
2026-06-16		25.430025.450025.34500025.3498-0.511%27,567+4.577%
2026-06-15		25.310025.570025.31000025.4800+1.829%16,955+4.042%
2026-06-12		25.020025.047524.83000025.0224+0.377%41,714+5.945%
2026-06-11		24.600024.960024.49000024.9285+1.039%52,724+6.344%
2026-06-10		24.863225.010024.65500024.6722-1.448%76,038+7.449%
2026-06-09		25.334425.400024.60000025.0346-0.625%62,572+5.893%
2026-06-08		25.260025.380025.19000025.1920-0.131%56,036+5.232%
2026-06-05		25.760025.760025.13000025.2250-2.457%48,272+5.094%
2026-06-04		25.670025.875025.67000025.8604+0.634%39,176+2.512%
2026-06-03		25.880025.939925.65500025.6976-1.204%49,518+3.161%
2026-06-02		25.980026.050025.93000026.0109-0.426%59,338+1.919%
2026-06-01		25.930026.199225.87500026.1223+0.775%54,159+1.484%
2026-05-29		25.800025.930025.79000025.9213+0.780%30,758+2.271%
2026-05-28		25.396425.750025.39640025.7207+1.342%36,959+3.069%
2026-05-27		25.330025.425025.32000025.3800-0.165%48,776+4.452%
2026-05-26		25.480025.480025.33500025.4220+0.282%77,246+4.280%
2026-05-22		25.410025.470025.31000025.3506+0.398%79,168+4.573%
2026-05-21		25.030025.330024.99000025.2500+0.403%121,613+4.990%
2026-05-20		24.870025.170024.85000025.1487+1.284%191,046+5.413%
2026-05-19		24.980024.980024.79000024.8300+1,088.038%422,994+6.766%
2013-11-15		2.09002.10002.0800002.0900+0.481%72,484+1,168.421%
2013-11-14		2.07002.09002.0700002.08000.000%141,050+1,174.519%
2013-11-13		2.08002.08992.0600002.0800+0.483%78,574+1,174.519%
2013-11-12		2.07002.08002.0700002.07000.000%145,443+1,180.676%
2013-11-11		2.08002.09002.0700002.0700-0.481%112,496+1,180.676%
2013-11-08		2.10002.11002.0800002.0800-1.422%141,555+1,174.519%
2013-11-07		2.11002.12002.0901002.11000.000%117,329+1,156.398%
2013-11-06		2.12002.12002.0900002.11000.000%132,966+1,156.398%
2013-11-05		2.11002.12002.1000002.1100+0.476%58,622+1,156.398%
2013-11-04		2.10002.12002.0990002.10000.000%116,232+1,162.381%
2013-11-01		2.12002.13002.0900002.10000.000%151,037+1,162.381%
2013-10-31		2.11002.12002.1000002.10000.000%73,010+1,162.381%
2013-10-30		2.11002.12002.1000002.10000.000%110,341+1,162.381%
2013-10-29		2.11002.11002.0900002.1000-0.474%83,506+1,162.381%
2013-10-28		2.10002.11002.1000002.1100+0.957%52,374+1,156.398%
2013-10-25		2.10002.11002.0800002.0900-2.336%124,959+1,168.421%
2013-10-24		2.12002.14402.1200002.1400+0.943%111,954+1,138.785%
2013-10-23		2.10002.14002.1000002.1200+0.474%113,361+1,150.472%
2013-10-22		2.09002.12002.0850002.1100+0.957%171,226+1,156.398%
2013-10-21		2.09002.10002.0900002.09000.000%130,966+1,168.421%
2013-10-18		2.09002.10002.0800002.09000.000%164,174+1,168.421%
2013-10-17		2.07002.10002.0600002.09000.000%301,351+1,168.421%
2013-10-16		2.06002.09002.0600002.0900+0.966%178,693+1,168.421%
2013-10-15		2.07002.08002.0600002.07000.000%235,016+1,180.676%
2013-10-14		2.07992.08002.0700002.0700-0.481%227,501+1,180.676%
2013-10-11		2.07002.10002.0600002.08000.000%142,736+1,174.519%
2013-10-10		2.07002.09002.0700002.0800+0.971%216,063+1,174.519%
2013-10-09		2.05002.07002.0300002.0600+0.488%382,079+1,186.893%
2013-10-08		2.06002.07002.0400002.0500-0.485%605,427+1,193.171%
2013-10-07		2.08002.08002.0600002.0600-1.435%254,196+1,186.893%
2013-10-04		2.08002.11002.0700002.09000.000%191,362+1,168.421%
2013-10-03		2.09002.10002.0800002.09000.000%113,479+1,168.421%
2013-10-02		2.08002.11002.0600002.09000.000%175,670+1,168.421%
2013-10-01		2.08002.09002.0700002.0900+0.481%158,901+1,168.421%
2013-09-30		2.07002.08202.0600002.0800-0.478%244,062+1,174.519%
2013-09-27		2.08002.09002.0800002.0900+0.481%118,922+1,168.421%
2013-09-26		2.06002.08002.0600002.0800+0.971%134,390+1,174.519%
2013-09-25		2.06002.08002.0500002.0600+0.488%196,409+1,186.893%
2013-09-24		2.07002.07002.0500002.0500-0.966%115,802+1,193.171%
2013-09-23		2.06002.08002.0600002.07000.000%167,812+1,180.676%
2013-09-20		2.09002.09102.0500002.0700-1.429%248,431+1,180.676%
2013-09-19		2.12002.12002.0700002.1000-0.943%262,754+1,162.381%
2013-09-18		2.06002.25002.0500002.1200+2.415%343,816+1,150.472%
2013-09-17		2.05002.07002.0400002.0700+0.485%228,280+1,180.676%
2013-09-16		2.06002.07002.0500002.06000.000%195,242+1,186.893%
2013-09-13		2.05002.07002.0400002.06000.000%245,095+1,186.893%
2013-09-12		2.04002.06002.0400002.0600-0.483%344,898+1,186.893%
2013-09-11		2.04002.07002.0400002.0700+0.485%128,955+1,180.676%
2013-09-10		2.04002.06002.0300002.06000.000%239,397+1,186.893%
2013-09-09		2.01002.07002.0100002.0600+1.478%693,483+1,186.893%
2013-09-06		2.03002.05002.0300002.0300-0.490%214,242+1,205.911%
2013-09-05		2.03002.05002.0300002.0400-0.488%148,907+1,199.510%
2013-09-04		2.00002.05002.0000002.0500+1.485%245,174+1,193.171%
2013-09-03		2.00002.02002.0000002.0200+1.000%136,826+1,212.376%
2013-08-30		2.02002.02002.0000002.0000-0.498%103,375+1,225.500%
2013-08-29		2.01002.02002.0000002.01000.000%170,440+1,218.905%
2013-08-28		2.00002.01002.0000002.01000.000%123,486+1,218.905%
2013-08-27		2.01002.02002.0000002.0100-0.495%70,428+1,218.905%
2013-08-26		2.01002.02002.0000002.0200+0.498%171,879+1,212.376%
2013-08-23		2.00002.01001.9900002.0100+1.005%184,449+1,218.905%
2013-08-22		1.97002.00001.9600001.9900+0.505%214,289+1,232.161%
2013-08-21		1.99002.00001.9800001.9800-1.000%138,113+1,238.889%
2013-08-20		1.98002.01001.9800002.0000+1.010%250,933+1,225.500%
2013-08-19		2.03002.03001.9800001.9800-2.463%355,518+1,238.889%
2013-08-16		2.01002.03002.0000002.0300+0.995%139,208+1,205.911%
2013-08-15		2.03002.05002.0100002.0100-0.985%327,213+1,218.905%
2013-08-14		2.04002.05002.0300002.0300-0.976%341,723+1,205.911%
2013-08-13		2.06002.06002.0400002.0500-0.485%138,092+1,193.171%
2013-08-12		2.05002.06002.0400002.06000.000%225,367+1,186.893%
2013-08-09		2.04002.06002.0400002.0600+0.488%101,033+1,186.893%
2013-08-08		2.04002.05992.0300002.0500+0.490%181,309+1,193.171%
2013-08-07		2.04002.05002.0300002.0400-0.488%97,752+1,199.510%
2013-08-06		2.04002.06002.0300002.0500+0.490%281,125+1,193.171%
2013-08-05		2.06002.06002.0400002.0400-0.971%146,158+1,199.510%
2013-08-02		2.05002.07002.0500002.0600+0.488%171,833+1,186.893%
2013-08-01		2.09002.09002.0500002.0500-1.914%286,281+1,193.171%
2013-07-31		2.08002.09002.0600002.09000.000%161,263+1,168.421%
2013-07-30		2.08002.09002.0700002.09000.000%156,567+1,168.421%
2013-07-29		2.09002.09002.0700002.0900+0.481%117,424+1,168.421%
2013-07-26		2.06002.09002.0600002.08000.000%132,946+1,174.519%
2013-07-25		2.07002.08002.0600002.0800+0.483%124,454+1,174.519%
2013-07-24		2.09002.09502.0700002.0700-1.429%213,379+1,180.676%
2013-07-23		2.10002.10002.0900002.10000.000%114,694+1,162.381%
2013-07-22		2.10002.10002.0800002.1000+0.478%163,899+1,162.381%
2013-07-19		2.08002.10002.0800002.09000.000%83,797+1,168.421%
2013-07-18		2.08002.10002.0700002.0900+0.966%264,774+1,168.421%
2013-07-17		2.08002.09502.0600002.0700-0.481%217,978+1,180.676%
2013-07-16		2.09002.09002.0500002.0800-0.952%159,020+1,174.519%
2013-07-15		2.09002.10002.0800002.1000+1.449%100,307+1,162.381%
2013-07-12		2.09002.09002.0600002.0700-1.429%162,683+1,180.676%
2013-07-11		2.04002.10002.0400002.1000+1.942%273,895+1,162.381%
2013-07-10		2.03002.06002.0300002.0600+0.980%310,537+1,186.893%
2013-07-09		2.02002.05002.0150002.0400+0.493%476,084+1,199.510%
2013-07-08		2.02002.04002.0200002.0300+0.495%274,707+1,205.911%
2013-07-05		2.07002.07252.0200002.0200-3.349%357,294+1,212.376%
2013-07-03		2.12002.12012.0900002.0900-2.336%167,134+1,168.421%
2013-07-02		2.14002.15992.1300002.14000.000%161,123+1,138.785%
2013-07-01		2.15002.17002.1400002.1400-0.465%88,711+1,138.785%
2013-06-28		2.15002.15992.1300002.15000.000%161,524+1,133.023%
2013-06-27		2.14002.18502.1200002.1500+1.415%282,017+1,133.023%
2013-06-26		2.06002.13002.0500002.1200+2.913%390,809+1,150.472%
2013-06-25		2.04002.07002.0100002.0600+0.980%201,427+1,186.893%
2013-06-24		2.05002.05002.0100002.0400-1.923%286,850+1,199.510%
2013-06-21		2.07002.08902.0500002.0800+1.961%187,420+1,174.519%
2013-06-20		2.08002.08002.0400002.0400-2.392%230,035+1,199.510%
2013-06-19		2.11002.12002.0900002.0900-0.948%174,469+1,168.421%
2013-06-18		2.10002.12002.1000002.11000.000%69,579+1,156.398%
2013-06-17		2.11002.13002.1000002.1100+0.476%194,554+1,156.398%
2013-06-14		2.12002.14002.1000002.10000.000%185,473+1,162.381%
2013-06-13		2.08002.12002.0400002.1000+1.449%404,529+1,162.381%
2013-06-12		2.14002.15182.0700002.0700-4.167%495,614+1,180.676%
2013-06-11		2.16002.18002.1500002.16000.000%318,473+1,127.315%
2013-06-10		2.20002.22002.1600002.1600-0.917%238,324+1,127.315%
2013-06-07		2.21002.22992.1700002.1800-1.802%307,452+1,116.055%
2013-06-06		2.20002.24002.2000002.22000.000%123,423+1,094.144%
2013-06-05		2.22002.23002.2000002.2200-0.448%183,599+1,094.144%
2013-06-04		2.18002.23002.1710002.2300+2.294%162,698+1,088.789%
2013-06-03		2.24002.24002.1700002.1800-2.242%215,781+1,116.055%
2013-05-31		2.28002.28002.2200002.2300-2.193%297,129+1,088.789%
2013-05-30		2.27002.29002.2600002.2800+0.885%139,903+1,062.719%
2013-05-29		2.30002.30012.2200002.2600-1.739%390,079+1,073.009%
2013-05-28		2.32002.34002.3000002.3000-1.288%319,878+1,052.609%
2013-05-24		2.33002.33002.3100002.33000.000%67,865+1,037.768%
2013-05-23		2.32002.34002.3000002.3300+0.431%161,343+1,037.768%
2013-05-22		2.33002.35002.3200002.3200-0.855%100,431+1,042.672%
2013-05-21		2.33002.35002.3300002.34000.000%69,639+1,032.906%
2013-05-20		2.33002.35002.3300002.3400+0.429%117,210+1,032.906%
2013-05-17		2.34002.35002.3300002.3300-0.427%76,101+1,037.768%
2013-05-16		2.34002.35002.3300002.34000.000%89,557+1,032.906%
2013-05-15		2.35002.35002.3300002.34000.000%104,630+1,032.906%
2013-05-14		2.34002.36002.3400002.3400-0.426%137,502+1,032.906%
2013-05-13		2.37002.37002.3400002.3500-1.261%114,974+1,028.085%
2013-05-10		2.36002.38002.3600002.3800+0.847%88,395+1,013.866%
2013-05-09		2.39002.39002.3500002.3600-1.255%143,368+1,023.305%
2013-05-08		2.37002.39002.3600002.3900+0.844%138,596+1,009.205%
2013-05-07		2.35002.38002.3500002.3700+0.851%144,764+1,018.565%
2013-05-06		2.37002.38002.3500002.3500-0.844%208,401+1,028.085%
2013-05-03		2.40002.40002.3600002.37000.000%72,958+1,018.565%
2013-05-02		2.40002.40002.3600002.3700-0.420%54,115+1,018.565%
2013-05-01		2.36002.38002.3500002.3800+0.847%109,182+1,013.866%
2013-04-30		2.38002.38002.3600002.3600-0.840%72,887+1,023.305%
2013-04-29		2.35002.38002.3500002.3800+1.277%185,051+1,013.866%
2013-04-26		2.36002.37002.3500002.3500-0.844%76,273+1,028.085%
2013-04-25		2.36002.37002.3500002.3700+0.424%90,507+1,018.565%
2013-04-24		2.37002.37002.3500002.3600-0.422%88,063+1,023.305%
2013-04-23		2.34002.39002.3290002.3700+1.717%266,285+1,018.565%
2013-04-22		2.32002.33002.3000002.33000.000%205,410+1,037.768%
2013-04-19		2.33002.34002.3200002.33000.000%53,258+1,037.768%
2013-04-18		2.31002.34002.3100002.3300+0.866%77,575+1,037.768%
2013-04-17		2.36002.36002.2800002.3100-1.702%240,467+1,047.619%
2013-04-16		2.35002.36002.3400002.3500-0.424%70,078+1,028.085%
2013-04-15		2.35002.38002.3499002.3600+0.426%68,783+1,023.305%
2013-04-12		2.35002.36002.3500002.3500-0.844%48,945+1,028.085%
2013-04-11		2.36002.38002.3500002.3700-0.004%89,868+1,018.565%
2013-04-10		2.36002.38002.3500002.3701+0.428%125,900+1,018.518%
2013-04-09		2.38002.38002.3500002.3600+0.426%94,233+1,023.305%
2013-04-08		2.36002.38002.3500002.35000.000%81,026+1,028.085%
2013-04-05		2.36002.36002.3500002.3500-0.263%39,713+1,028.085%
2013-04-04		2.37002.38602.3500002.3562-0.582%64,221+1,025.117%
2013-04-03		2.39002.39002.3700002.3700-1.250%66,857+1,018.565%
2013-04-02		2.37002.40002.3500002.4000+1.266%186,801+1,004.583%
2013-04-01		2.37002.39002.3700002.37000.000%66,918+1,018.565%
2013-03-28		2.40002.40002.3700002.3700-0.420%76,621+1,018.565%
2013-03-27		2.37002.39002.3700002.3800-0.833%61,754+1,013.866%
2013-03-26		2.39002.41002.3800002.4000+1.266%109,060+1,004.583%
2013-03-25		2.39002.40002.3600002.37000.000%169,274+1,018.565%
2013-03-22		2.39002.40002.3700002.3700-0.420%116,121+1,018.565%
2013-03-21		2.40002.41002.3751002.38000.000%151,937+1,013.866%
2013-03-20		2.40002.41002.3700002.3800-1.245%131,325+1,013.866%
2013-03-19		2.39002.41002.3600002.4100+1.261%117,704+1,000.000%
2013-03-18		2.38002.40002.3500002.3800+0.847%171,326+1,013.866%
2013-03-15		2.42002.42002.3500002.3600-2.881%189,935+1,023.305%
2013-03-14		2.42002.43002.4000002.4300+0.830%139,993+990.947%
2013-03-13		2.44002.44002.4000002.4100-1.633%171,441+1,000.000%
2013-03-12		2.43002.47002.4100002.4500-0.004%198,325+982.041%
2013-03-11		2.44002.46002.4200002.4501+0.004%165,331+981.997%
2013-03-08		2.43002.45002.4200002.45000.000%166,946+982.041%
2013-03-07		2.43002.45002.4100002.4500+0.823%84,513+982.041%
2013-03-06		2.42002.43002.4100002.4300+0.413%119,534+990.947%
2013-03-05		2.43002.44002.4200002.4200-0.412%198,676+995.455%
2013-03-04		2.43002.43002.4200002.43000.000%82,845+990.947%
2013-03-01		2.41002.43002.3800002.4300+0.413%192,422+990.947%
2013-02-28		2.40002.42002.3900002.4200+0.833%286,755+995.455%
2013-02-27		2.36002.40002.3500002.4000+2.128%255,529+1,004.583%
2013-02-26		2.34002.36002.3300002.3500+0.858%110,260+1,028.085%
2013-02-25		2.36002.38002.3300002.3300-1.688%168,070+1,037.768%
2013-02-22		2.35002.37002.3400002.3700+0.851%150,853+1,018.565%
2013-02-21		2.38002.38002.3500002.3500-0.424%158,330+1,028.085%
2013-02-20		2.38002.38212.3600002.3600-0.840%126,513+1,023.305%
2013-02-19		2.39002.40002.3800002.38000.000%100,997+1,013.866%
2013-02-15		2.38002.39002.3600002.38000.000%129,096+1,013.866%
2013-02-14		2.40002.40002.3600002.3800-0.833%160,255+1,013.866%
2013-02-13		2.39002.41002.3800002.40000.000%85,800+1,004.583%
2013-02-12		2.38002.41002.3800002.4000+0.418%125,544+1,004.583%
2013-02-11		2.39002.40002.3700002.3900+0.844%119,812+1,009.205%
2013-02-08		2.39002.39002.3700002.37000.000%108,507+1,018.565%
2013-02-07		2.39002.39202.3700002.3700-0.837%65,477+1,018.565%
2013-02-06		2.39002.39002.3800002.3900-0.417%151,759+1,009.205%
2013-02-05		2.39002.41002.3800002.40000.000%98,924+1,004.583%
2013-02-04		2.40002.41002.3500002.4000+0.840%205,462+1,004.583%
2013-02-01		2.42002.42002.3800002.3800-0.418%128,885+1,013.866%
2013-01-31		2.42002.42002.3800002.3900-0.417%148,241+1,009.205%
2013-01-30		2.43002.44002.4000002.4000-0.826%178,889+1,004.583%
2013-01-29		2.44002.44002.4200002.4200-0.412%107,074+995.455%
2013-01-28		2.44002.45002.4300002.4300-0.410%259,925+990.947%
2013-01-25		2.40002.44002.3900002.4400+2.092%225,322+986.475%
2013-01-24		2.43002.44002.3900002.3900-2.049%226,069+1,009.205%
2013-01-23		2.41002.45002.4100002.4400+0.826%154,493+986.475%
2013-01-22		2.44002.44002.4000002.4200-0.412%129,610+995.455%
2013-01-18		2.42002.44002.4090002.4300+0.830%140,569+990.947%
2013-01-17		2.41002.44002.3900002.4100-0.413%221,918+1,000.000%
2013-01-16		2.38002.42002.3800002.4200+1.255%180,586+995.455%
2013-01-15		2.38002.40002.3600002.3900+0.844%138,302+1,009.205%
2013-01-14		2.40002.40002.3600002.3700-0.554%118,110+1,018.565%
2013-01-11		2.38002.41002.3600002.3832-1.926%270,852+1,012.370%
2013-01-10		2.36002.43002.3500002.4300+2.532%315,676+990.947%
2013-01-09		2.37002.37002.3500002.37000.000%143,441+1,018.565%
2013-01-08		2.36002.37002.3400002.3700+0.424%141,491+1,018.565%
2013-01-07		2.36002.36002.3400002.3600+0.855%83,501+1,023.305%
2013-01-04		2.37002.38002.3400002.34000.000%179,007+1,032.906%
2013-01-03		2.38002.38002.3400002.3400-1.681%184,475+1,032.906%
2013-01-02		2.36002.38002.3400002.3800+0.422%138,912+1,013.866%
2012-12-31		2.33002.37002.3100002.3700+1.282%173,609+1,018.565%
2012-12-28		2.33002.34002.2800002.3400+1.299%147,297+1,032.906%
2012-12-27		2.29002.31002.2600002.3100-0.858%137,434+1,047.619%
2012-12-26		2.31002.33002.2900002.3300-0.851%144,613+1,037.768%
2012-12-24		2.32002.35002.3000002.3500+0.858%85,076+1,028.085%
2012-12-21		2.32002.33002.2800002.33000.000%130,429+1,037.768%
2012-12-20		2.29002.33002.2800002.3300+1.304%143,021+1,037.768%
2012-12-19		2.30002.31002.2800002.3000+0.877%138,786+1,052.609%
2012-12-18		2.29002.30002.2800002.2800+0.441%78,350+1,062.719%
2012-12-17		2.30002.31002.2700002.2700-2.155%190,010+1,067.841%
2012-12-14		2.32002.33002.2700002.3200-0.855%179,706+1,042.672%
2012-12-13		2.33002.34002.2700002.3400-0.426%238,996+1,032.906%
2012-12-12		2.30002.35002.2900002.3500+1.732%102,887+1,028.085%
2012-12-11		2.31002.32002.2900002.3100+1.316%122,473+1,047.619%
2012-12-10		2.31002.31002.2800002.2800-1.299%83,373+1,062.719%
2012-12-07		2.31002.32002.2800002.3100+0.873%195,163+1,047.619%
2012-12-06		2.34002.34002.2900002.2900-0.866%169,544+1,057.642%
2012-12-05		2.33002.35002.3100002.3100-1.282%134,452+1,047.619%
2012-12-04		2.30002.34002.2900002.3400+1.739%99,507+1,032.906%
2012-12-03		2.34002.34002.2900002.3000-1.288%172,084+1,052.609%
2012-11-30		2.34002.34002.3000002.3300+2.643%86,649+1,037.768%
2012-11-29		2.30002.33002.2700002.2700-0.439%108,090+1,067.841%
2012-11-28		2.29002.30002.2600002.28000.000%170,475+1,062.719%
2012-11-27		2.27002.29002.2700002.28000.000%236,283+1,062.719%
2012-11-26		2.27002.29002.2500002.2800+0.441%253,806+1,062.719%
2012-11-23		2.28002.28002.2500002.27000.000%73,318+1,067.841%
2012-11-21		2.25002.27002.2100002.2700+0.889%199,008+1,067.841%
2012-11-20		2.26002.26002.2300002.2500+0.446%133,838+1,078.222%
2012-11-19		2.23002.27002.2199002.2400+2.283%189,857+1,083.482%
2012-11-16		2.11002.21002.1100002.1900+2.817%228,191+1,110.502%
2012-11-15		2.15002.21002.0400002.1300-1.389%812,331+1,144.601%
2012-11-14		2.28002.30002.1000002.1600-6.087%449,216+1,127.315%
2012-11-13		2.33002.34002.2700002.3000-1.709%264,872+1,052.609%
2012-11-12		2.41002.41812.3400002.3400-2.905%214,323+1,032.906%
2012-11-09		2.43002.43002.3900002.4100+0.417%194,214+1,000.000%
2012-11-08		2.46002.46002.4000002.4000-1.235%163,456+1,004.583%
2012-11-07		2.42002.44002.3901002.4300+1.250%127,949+990.947%
2012-11-06		2.42002.43002.4000002.4000-0.050%77,747+1,004.583%
2012-11-05		2.41002.43002.4000002.4012-1.590%137,082+1,004.031%
2012-11-02		2.40002.44002.3900002.4400+2.092%206,214+986.475%
2012-11-01		2.36002.39102.3600002.3900+1.702%198,481+1,009.205%
2012-10-31		2.39002.39002.3500002.3500-1.261%147,576+1,028.085%
2012-10-26		2.41002.41002.3800002.3800-1.245%114,272+1,013.866%
2012-10-25		2.40002.42002.3900002.4100+0.417%138,091+1,000.000%
2012-10-24		2.41002.42002.3800002.4000-0.826%130,544+1,004.583%
2012-10-23		2.40002.43002.3700002.4200+1.255%116,689+995.455%
2012-10-22		2.38002.41002.3800002.3900-0.404%102,440+1,009.205%
2012-10-19		2.39002.40002.3800002.3997-0.012%91,411+1,004.721%
2012-10-18		2.42002.42002.3800002.4000-0.826%139,370+1,004.583%
2012-10-17		2.42002.44002.3900002.4200+0.833%116,438+995.455%
2012-10-16		2.41002.42002.3900002.4000+0.418%69,587+1,004.583%
2012-10-15		2.41002.41002.3900002.3900-0.830%59,084+1,009.205%
2012-10-12		2.41002.41002.3900002.4100+0.417%101,668+1,000.000%
2012-10-11		2.36002.40002.3600002.40000.000%134,038+1,004.583%
2012-10-10		2.41002.42002.3600002.4000-0.415%164,478+1,004.583%
2012-10-09		2.42002.44002.4100002.4100-1.230%93,345+1,000.000%
2012-10-08		2.45002.45002.4100002.4400+0.412%229,544+986.475%
2012-10-05		2.46002.46002.4300002.43000.000%69,647+990.947%
2012-10-04		2.52002.52002.4300002.4300-0.816%225,641+990.947%
2012-10-03		2.48002.48002.4400002.4500+0.823%127,278+982.041%
2012-10-02		2.47002.48002.4300002.4300-0.410%157,171+990.947%
2012-10-01		2.46002.49002.4300002.4400-0.408%149,139+986.475%
2012-09-28		2.45002.45002.4300002.4500-1.606%188,669+982.041%
2012-09-27		2.45002.49002.4200002.4900+1.220%206,239+964.659%
2012-09-26		2.43002.46002.4300002.4600+0.408%139,172+977.642%
2012-09-25		2.45002.46002.4400002.4500-0.407%160,751+982.041%
2012-09-24		2.43002.46002.4100002.4600+1.235%183,502+977.642%
2012-09-21		2.44002.45002.4100002.4300+0.830%145,678+990.947%
2012-09-20		2.45002.45002.4100002.4100-0.823%162,610+1,000.000%
2012-09-19		2.44002.45012.4300002.4300+0.413%153,132+990.947%
2012-09-18		2.43002.48002.4100002.4200-1.626%275,119+995.455%
2012-09-17		2.46002.46002.4300002.46000.000%196,229+977.642%
2012-09-14		2.45002.46002.4400002.4600+1.235%182,230+977.642%
2012-09-13		2.46002.46002.4100002.4300-0.410%79,688+990.947%
2012-09-12		2.42002.45002.3900002.4400+1.245%136,035+986.475%
2012-09-11		2.42002.45002.4000002.4100+0.417%105,934+1,000.000%
2012-09-10		2.41002.45002.4000002.40000.000%146,750+1,004.583%
2012-09-07		2.39002.40002.3800002.4000-0.415%152,353+1,004.583%
2012-09-06		2.41002.41002.3900002.41000.000%158,895+1,000.000%
2012-09-05		2.39002.41002.3700002.4100+0.837%119,431+1,000.000%
2012-09-04		2.40002.43002.3700002.3900-0.417%356,634+1,009.205%
2012-08-31		2.38002.40002.3700002.4000+0.840%251,215+1,004.583%
2012-08-30		2.37002.38002.3500002.38000.000%129,055+1,013.866%
2012-08-29		2.36002.38002.3580002.3800+0.847%277,481+1,013.866%
2012-08-28		2.37002.37002.3500002.3600+0.426%173,682+1,023.305%
2012-08-27		2.37002.37002.3500002.3500-0.424%219,827+1,028.085%
2012-08-24		2.37002.37002.3400002.36000.000%95,667+1,023.305%
2012-08-23		2.34002.37002.3400002.3600-0.422%167,387+1,023.305%
2012-08-22		2.36002.37002.3400002.37000.000%153,929+1,018.565%
2012-08-21		2.36002.37002.3500002.3700+0.424%98,908+1,018.565%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC