HIHO
Highway Holdings Ltd
stockNASDAQ
At CloseNov 11, 2026 3:59:57 PM EST
0.85USD+0.627%(+0.01)6,103
HIHO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.8402 | 0.8598 | 0.8401 | 0.8503 | +0.627% | 6,103 | 0.000% | |
| 2026-11-10 | 0.8321 | 0.8800 | 0.8321 | 0.8450 | -1.492% | 18,300 | +0.627% | |
| 2026-11-09 | 0.8400 | 0.9199 | 0.8400 | 0.8578 | +3.337% | 83,277 | -0.874% | |
| 2026-11-06 | 0.8323 | 0.8452 | 0.8229 | 0.8301 | -3.252% | 9,947 | +2.433% | |
| 2026-11-05 | 0.9034 | 0.9272 | 0.8243 | 0.8580 | +2.143% | 331,012 | -0.897% | |
| 2026-11-04 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | -0.586% | 8,248 | +1.226% | |
| 2026-11-03 | 0.8700 | 0.8700 | 0.8400 | 0.8449 | -6.054% | 14,099 | +0.633% | |
| 2026-11-02 | 0.8500 | 0.9250 | 0.8392 | 0.8994 | +7.398% | 34,647 | -5.459% | |
| 2026-10-30 | 0.8000 | 0.8500 | 0.8000 | 0.8374 | +7.365% | 19,409 | +1.535% | |
| 2026-10-29 | 0.7400 | 0.8145 | 0.7400 | 0.7800 | +5.405% | 25,567 | +9.013% | |
| 2026-10-28 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | +2.069% | 6,139 | +14.905% | |
| 2026-10-27 | 0.7300 | 0.7300 | 0.7200 | 0.7250 | +0.346% | 2,927 | +17.283% | |
| 2026-10-26 | 0.7150 | 0.7225 | 0.7150 | 0.7225 | +1.049% | 6,781 | +17.689% | |
| 2026-10-23 | 0.7050 | 0.7200 | 0.6900 | 0.7150 | +0.323% | 10,600 | +18.923% | |
| 2026-10-22 | 0.7100 | 0.7171 | 0.6900 | 0.7127 | -1.151% | 27,215 | +19.307% | |
| 2026-10-21 | 0.7200 | 0.7360 | 0.7110 | 0.7210 | -0.552% | 6,311 | +17.933% | |
| 2026-10-20 | 0.7201 | 0.7272 | 0.7200 | 0.7250 | -1.642% | 7,477 | +17.283% | |
| 2026-10-19 | 0.7700 | 0.7700 | 0.7300 | 0.7371 | -4.434% | 12,630 | +15.357% | |
| 2026-10-16 | 0.8184 | 0.8184 | 0.7700 | 0.7713 | -5.744% | 23,755 | +10.242% | |
| 2026-10-15 | 0.8064 | 0.8190 | 0.8010 | 0.8183 | +1.817% | 8,707 | +3.911% | |
| 2026-10-14 | 0.8400 | 0.8498 | 0.7942 | 0.8037 | -3.390% | 34,396 | +5.798% | |
| 2026-10-13 | 0.8498 | 0.8499 | 0.8319 | 0.8319 | +0.229% | 18,590 | +2.212% | |
| 2026-10-12 | 0.8610 | 0.8611 | 0.8111 | 0.8300 | -3.488% | 32,095 | +2.446% | |
| 2026-10-09 | 0.8710 | 0.8999 | 0.8600 | 0.8600 | -1.223% | 12,133 | -1.128% | |
| 2026-10-08 | 0.8927 | 0.8998 | 0.8700 | 0.8707 | -2.470% | 8,654 | -2.337% | |
| 2026-10-07 | 0.9000 | 0.9000 | 0.8611 | 0.8927 | +0.927% | 13,554 | -4.750% | |
| 2026-10-06 | 0.8730 | 0.9000 | 0.8701 | 0.8845 | -1.722% | 8,407 | -3.867% | |
| 2026-10-05 | 0.9100 | 0.9100 | 0.8611 | 0.9000 | -0.011% | 26,575 | -5.522% | |
| 2026-10-02 | 0.8902 | 0.9050 | 0.8700 | 0.9001 | +0.011% | 17,557 | -5.533% | |
| 2026-10-01 | 0.8705 | 0.9098 | 0.8701 | 0.9000 | -0.144% | 14,421 | -5.522% | |
| 2026-09-30 | 0.8611 | 0.9098 | 0.8611 | 0.9013 | +0.693% | 25,776 | -5.658% | |
| 2026-09-29 | 0.8805 | 0.8951 | 0.8611 | 0.8951 | -0.145% | 29,169 | -5.005% | |
| 2026-09-28 | 0.8900 | 0.9100 | 0.8800 | 0.8964 | -1.473% | 45,099 | -5.143% | |
| 2026-09-25 | 0.9301 | 0.9301 | 0.8900 | 0.9098 | -2.162% | 41,048 | -6.540% | |
| 2026-09-24 | 0.9498 | 0.9992 | 0.9166 | 0.9299 | -0.545% | 150,530 | -8.560% | |
| 2026-09-23 | 0.9104 | 0.9500 | 0.9100 | 0.9350 | +2.725% | 21,845 | -9.059% | |
| 2026-09-22 | 0.9171 | 0.9400 | 0.9100 | 0.9102 | -0.796% | 14,917 | -6.581% | |
| 2026-09-21 | 0.8897 | 0.9500 | 0.8897 | 0.9175 | +1.956% | 30,524 | -7.324% | |
| 2026-09-18 | 0.9200 | 0.9200 | 0.8750 | 0.8999 | +0.390% | 16,215 | -5.512% | |
| 2026-09-17 | 0.9403 | 0.9403 | 0.8700 | 0.8964 | -4.638% | 110,105 | -5.143% | |
| 2026-09-16 | 0.8700 | 1.0200 | 0.8700 | 0.9400 | +7.724% | 197,724 | -9.543% | |
| 2026-09-15 | 0.8698 | 0.8800 | 0.8698 | 0.8726 | -1.657% | 6,247 | -2.556% | |
| 2026-09-14 | 0.8882 | 0.9050 | 0.8500 | 0.8873 | -1.422% | 27,933 | -4.170% | |
| 2026-09-11 | 0.9100 | 0.9160 | 0.9000 | 0.9001 | -1.088% | 11,963 | -5.533% | |
| 2026-09-10 | 0.9401 | 0.9401 | 0.9100 | 0.9100 | -2.172% | 12,478 | -6.560% | |
| 2026-09-09 | 0.8904 | 0.9302 | 0.8904 | 0.9302 | +2.186% | 10,531 | -8.590% | |
| 2026-09-08 | 0.8900 | 0.9295 | 0.8900 | 0.9103 | -1.044% | 14,251 | -6.591% | |
| 2026-09-04 | 0.8991 | 0.9200 | 0.8991 | 0.9199 | -0.011% | 15,749 | -7.566% | |
| 2026-09-03 | 0.8901 | 0.9200 | 0.8901 | 0.9200 | +1.826% | 14,506 | -7.576% | |
| 2026-09-02 | 0.8919 | 0.9035 | 0.8917 | 0.9035 | 0.000% | 2,991 | -5.888% | |
| 2026-09-01 | 0.8800 | 0.9199 | 0.8800 | 0.9035 | -1.408% | 29,011 | -5.888% | |
| 2026-08-31 | 0.8707 | 0.9178 | 0.8701 | 0.9164 | +2.574% | 33,901 | -7.213% | |
| 2026-08-28 | 0.9050 | 0.9050 | 0.8401 | 0.8934 | +0.359% | 89,536 | -4.824% | |
| 2026-08-27 | 0.8902 | 0.9200 | 0.8902 | 0.8902 | -2.154% | 8,834 | -4.482% | |
| 2026-08-26 | 0.9100 | 0.9131 | 0.8951 | 0.9098 | +0.675% | 15,942 | -6.540% | |
| 2026-08-25 | 0.9300 | 0.9300 | 0.8950 | 0.9037 | -0.331% | 40,131 | -5.909% | |
| 2026-08-24 | 0.9400 | 0.9400 | 0.9000 | 0.9067 | -0.461% | 11,347 | -6.220% | |
| 2026-08-21 | 0.9300 | 0.9500 | 0.8812 | 0.9109 | -0.317% | 86,602 | -6.653% | |
| 2026-08-20 | 0.9003 | 0.9200 | 0.8800 | 0.9138 | +1.533% | 53,053 | -6.949% | |
| 2026-08-19 | 0.9888 | 1.0000 | 0.8923 | 0.9000 | -10.000% | 91,147 | -5.522% | |
| 2026-08-18 | 1.0299 | 1.0300 | 0.9903 | 1.0000 | -2.913% | 26,926 | -14.970% | |
| 2026-08-17 | 1.0500 | 1.0550 | 1.0000 | 1.0300 | -3.738% | 89,668 | -17.447% | |
| 2026-08-14 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | -1.835% | 24,278 | -20.533% | |
| 2026-08-13 | 1.0700 | 1.1238 | 1.0700 | 1.0900 | -4.386% | 42,129 | -21.991% | |
| 2026-08-12 | 1.1100 | 1.1700 | 1.0904 | 1.1400 | -0.870% | 73,601 | -25.412% | |
| 2026-08-11 | 1.0900 | 1.2500 | 1.0600 | 1.1500 | +5.505% | 287,779 | -26.061% | |
| 2026-08-10 | 1.0800 | 1.1000 | 1.0004 | 1.0900 | -0.909% | 415,593 | -21.991% | Div $0.050 |
| 2026-08-07 | 1.0300 | 1.1500 | 1.0300 | 1.1000 | +7.843% | 356,220 | -22.700% | |
| 2026-08-06 | 1.0500 | 1.0800 | 1.0200 | 1.0200 | -6.422% | 35,234 | -16.637% | |
| 2026-08-05 | 1.0839 | 1.1100 | 1.0400 | 1.0900 | +0.926% | 54,915 | -21.991% | |
| 2026-08-04 | 0.9800 | 1.1150 | 0.9601 | 1.0800 | +11.340% | 200,246 | -21.269% | |
| 2026-08-03 | 0.8999 | 0.9700 | 0.8800 | 0.9700 | +10.215% | 56,683 | -12.340% | |
| 2026-07-31 | 0.9682 | 0.9749 | 0.8600 | 0.8801 | -10.212% | 115,638 | -3.386% | |
| 2026-07-30 | 1.0800 | 1.0800 | 0.9549 | 0.9802 | -9.241% | 212,595 | -13.252% | |
| 2026-07-29 | 1.0600 | 1.0800 | 1.0150 | 1.0800 | -0.917% | 174,007 | -21.269% | |
| 2026-07-28 | 1.1000 | 1.1100 | 0.9800 | 1.0900 | -3.540% | 189,659 | -21.991% | |
| 2026-07-27 | 1.1500 | 1.2200 | 1.0650 | 1.1300 | +8.654% | 868,129 | -24.752% | |
| 2026-07-24 | 1.3100 | 1.3800 | 1.0300 | 1.0400 | -21.212% | 378,527 | -18.240% | |
| 2026-07-23 | 1.0800 | 1.3400 | 1.0800 | 1.3200 | +14.783% | 1,299,064 | -35.583% | |
| 2026-07-22 | 1.1900 | 1.2400 | 1.0100 | 1.1500 | +7.477% | 6,114,068 | -26.061% | |
| 2026-07-21 | 1.3800 | 1.3800 | 1.0100 | 1.0700 | +15.103% | 52,282,857 | -20.533% | |
| 2026-07-20 | 0.7811 | 0.9390 | 0.7811 | 0.9296 | +19.655% | 31,656,542 | -8.531% | |
| 2026-07-17 | 0.7822 | 0.8100 | 0.7500 | 0.7769 | -4.193% | 37,947 | +9.448% | |
| 2026-07-16 | 0.8000 | 0.8109 | 0.7901 | 0.8109 | -1.110% | 7,273 | +4.859% | |
| 2026-07-15 | 0.8261 | 0.8261 | 0.8060 | 0.8200 | -2.751% | 10,563 | +3.695% | |
| 2026-07-14 | 0.8300 | 0.8432 | 0.8205 | 0.8432 | -0.800% | 10,203 | +0.842% | |
| 2026-07-13 | 0.7991 | 0.8500 | 0.7991 | 0.8500 | +1.311% | 20,156 | +0.035% | |
| 2026-07-10 | 0.8541 | 0.8700 | 0.8356 | 0.8390 | -1.294% | 22,841 | +1.347% | |
| 2026-07-09 | 0.8223 | 0.8881 | 0.8122 | 0.8500 | +2.274% | 27,677 | +0.035% | |
| 2026-07-08 | 0.8310 | 0.8663 | 0.8222 | 0.8311 | 0.000% | 13,616 | +2.310% | |
| 2026-07-07 | 0.8311 | 0.9225 | 0.8311 | 0.8311 | -2.224% | 93,729 | +2.310% | |
| 2026-07-06 | 0.8001 | 0.9158 | 0.8001 | 0.8500 | +4.423% | 92,042 | +0.035% | |
| 2026-07-02 | 0.8156 | 0.8282 | 0.7711 | 0.8140 | -0.196% | 18,583 | +4.459% | |
| 2026-07-01 | 0.7714 | 0.8695 | 0.7714 | 0.8156 | +1.950% | 13,435 | +4.255% | |
| 2026-06-30 | 0.8464 | 0.8870 | 0.8000 | 0.8000 | -2.995% | 38,064 | +6.287% | |
| 2026-06-29 | 0.8763 | 0.9398 | 0.8233 | 0.8247 | -5.759% | 248,111 | +3.104% | |
| 2026-06-26 | 0.7850 | 0.9210 | 0.7850 | 0.8751 | +9.374% | 288,986 | -2.834% | |
| 2026-06-25 | 0.7506 | 0.8400 | 0.7506 | 0.8001 | +0.012% | 16,407 | +6.274% | |
| 2026-06-24 | 0.8050 | 0.8300 | 0.7897 | 0.8000 | -0.075% | 39,431 | +6.287% | |
| 2026-06-23 | 0.7820 | 0.8300 | 0.7820 | 0.8006 | -2.390% | 21,656 | +6.208% | |
| 2026-06-22 | 0.7775 | 0.8400 | 0.7406 | 0.8202 | +4.020% | 63,099 | +3.670% | |
| 2026-06-18 | 0.7600 | 0.7899 | 0.7500 | 0.7885 | -1.079% | 47,994 | +7.838% | |
| 2026-06-17 | 0.7217 | 0.7971 | 0.7216 | 0.7971 | +1.970% | 56,197 | +6.674% | |
| 2026-06-16 | 0.7570 | 0.8124 | 0.7268 | 0.7817 | +1.086% | 265,645 | +8.776% | |
| 2026-06-15 | 0.8000 | 0.8599 | 0.7561 | 0.7733 | -0.425% | 143,068 | +9.957% | |
| 2026-06-12 | 0.8449 | 0.8900 | 0.7611 | 0.7766 | -10.838% | 120,354 | +9.490% | |
| 2026-06-11 | 0.7710 | 0.8900 | 0.7610 | 0.8710 | +7.730% | 211,241 | -2.377% | |
| 2026-06-10 | 0.7500 | 0.9250 | 0.7351 | 0.8085 | -2.567% | 551,247 | +5.170% | |
| 2026-06-09 | 0.6505 | 1.4100 | 0.6000 | 0.8298 | +14.582% | 9,799,630 | +2.470% | |
| 2026-06-08 | 0.7389 | 1.0500 | 0.6150 | 0.7242 | -5.122% | 2,939,974 | +17.412% | |
| 2026-06-05 | 0.7300 | 0.7635 | 0.7300 | 0.7633 | +4.562% | 6,815 | +11.398% | |
| 2026-06-04 | 0.7690 | 0.7691 | 0.7300 | 0.7300 | -4.824% | 16,957 | +16.479% | |
| 2026-06-03 | 0.7600 | 0.7690 | 0.6855 | 0.7670 | -0.130% | 17,260 | +10.861% | |
| 2026-06-02 | 0.6900 | 0.7680 | 0.6384 | 0.7680 | +7.413% | 64,275 | +10.716% | |
| 2026-06-01 | 0.7509 | 0.7509 | 0.7150 | 0.7150 | -5.373% | 17,206 | +18.923% | |
| 2026-05-29 | 0.7600 | 0.7645 | 0.7510 | 0.7556 | -0.527% | 13,322 | +12.533% | |
| 2026-05-28 | 0.7500 | 0.7690 | 0.7500 | 0.7596 | +1.253% | 2,468 | +11.940% | |
| 2026-05-27 | 0.7500 | 0.7899 | 0.7500 | 0.7502 | +0.013% | 11,596 | +13.343% | |
| 2026-05-26 | 0.7780 | 0.7948 | 0.7500 | 0.7501 | -1.303% | 17,985 | +13.358% | |
| 2026-05-22 | 0.7500 | 0.7606 | 0.7500 | 0.7600 | -0.079% | 22,507 | +11.882% | |
| 2026-05-21 | 0.7750 | 0.7750 | 0.7600 | 0.7606 | -3.108% | 3,946 | +11.793% | |
| 2026-05-20 | 0.7600 | 0.7880 | 0.7600 | 0.7850 | +0.835% | 2,385 | +8.319% | |
| 2026-05-19 | 0.7877 | 0.7880 | 0.7619 | 0.7785 | -1.206% | 4,272 | +9.223% | |
| 2026-05-18 | 0.7660 | 0.7973 | 0.7660 | 0.7880 | +1.677% | 9,028 | +7.906% | |
| 2026-05-15 | 0.7800 | 0.7800 | 0.7700 | 0.7750 | +0.649% | 2,426 | +9.716% | |
| 2026-05-14 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -3.430% | 26,142 | +10.429% | |
| 2026-05-13 | 0.7857 | 0.8325 | 0.7800 | 0.7974 | +2.224% | 24,337 | +6.641% | |
| 2026-05-12 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.000% | 4,215 | +9.013% | |
| 2026-05-11 | 0.7800 | 0.7815 | 0.7800 | 0.7800 | -0.396% | 15,476 | +9.013% | |
| 2026-05-08 | 0.7900 | 0.7901 | 0.7800 | 0.7831 | -1.503% | 25,144 | +8.581% | |
| 2026-05-07 | 0.7900 | 0.8024 | 0.7900 | 0.7950 | -1.834% | 3,824 | +6.949% | |
| 2026-05-06 | 0.8000 | 0.8300 | 0.8000 | 0.8099 | +1.237% | 10,393 | +4.988% | |
| 2026-05-05 | 0.8000 | 0.8001 | 0.8000 | 0.8000 | 0.000% | 8,063 | +6.287% | |
| 2026-05-04 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -1.551% | 5,847 | +6.287% | |
| 2026-05-01 | 0.8020 | 0.8222 | 0.8000 | 0.8126 | +1.562% | 10,588 | +4.639% | |
| 2026-04-30 | 0.8000 | 0.8223 | 0.8000 | 0.8001 | -0.050% | 5,649 | +6.274% | |
| 2026-04-29 | 0.8100 | 0.8103 | 0.8000 | 0.8005 | -2.852% | 6,777 | +6.221% | |
| 2026-04-28 | 0.8100 | 0.8300 | 0.8100 | 0.8240 | -0.723% | 8,627 | +3.192% | |
| 2026-04-27 | 0.8390 | 0.8529 | 0.8233 | 0.8300 | -0.060% | 17,518 | +2.446% | |
| 2026-04-24 | 0.8290 | 0.8529 | 0.8230 | 0.8305 | +0.911% | 16,737 | +2.384% | |
| 2026-04-23 | 0.8400 | 0.8990 | 0.8230 | 0.8230 | -2.035% | 29,067 | +3.317% | |
| 2026-04-22 | 0.8227 | 0.8881 | 0.8227 | 0.8401 | -5.924% | 3,226 | +1.214% | |
| 2026-04-21 | 0.8926 | 0.9200 | 0.8412 | 0.8930 | +8.124% | 28,951 | -4.782% | |
| 2026-04-20 | 0.8475 | 0.8799 | 0.8225 | 0.8259 | -7.014% | 15,367 | +2.954% | |
| 2026-04-17 | 0.8487 | 0.8999 | 0.8111 | 0.8882 | +8.463% | 27,515 | -4.267% | |
| 2026-04-16 | 0.8300 | 0.8490 | 0.7928 | 0.8189 | +1.086% | 6,976 | +3.834% | |
| 2026-04-15 | 0.8215 | 0.8479 | 0.8028 | 0.8101 | -3.214% | 16,037 | +4.962% | |
| 2026-04-14 | 0.8200 | 0.8400 | 0.7910 | 0.8370 | +5.949% | 24,552 | +1.589% | |
| 2026-04-13 | 0.8166 | 0.8397 | 0.7900 | 0.7900 | -1.924% | 22,817 | +7.633% | |
| 2026-04-10 | 0.8000 | 0.8800 | 0.7901 | 0.8055 | -2.917% | 44,723 | +5.562% | |
| 2026-04-09 | 0.8213 | 0.8550 | 0.8150 | 0.8297 | -7.657% | 42,665 | +2.483% | |
| 2026-04-08 | 0.9104 | 0.9324 | 0.8136 | 0.8985 | +14.619% | 469,621 | -5.364% | |
| 2026-04-07 | 0.7905 | 0.8600 | 0.7750 | 0.7839 | -0.772% | 34,621 | +8.470% | |
| 2026-04-06 | 0.7905 | 0.8098 | 0.7710 | 0.7900 | -2.469% | 7,916 | +7.633% | |
| 2026-04-02 | 0.7700 | 0.8189 | 0.7440 | 0.8100 | -1.220% | 29,738 | +4.975% | |
| 2026-04-01 | 0.7700 | 0.8400 | 0.7700 | 0.8200 | +7.569% | 175,477 | +3.695% | |
| 2026-03-31 | 0.7774 | 0.7801 | 0.7623 | 0.7623 | -1.000% | 16,247 | +11.544% | |
| 2026-03-30 | 0.7714 | 0.8025 | 0.7400 | 0.7700 | 0.000% | 15,169 | +10.429% | |
| 2026-03-27 | 0.8400 | 0.8400 | 0.7640 | 0.7700 | -1.282% | 26,029 | +10.429% | |
| 2026-03-26 | 0.7772 | 0.8120 | 0.7705 | 0.7800 | -4.971% | 20,194 | +9.013% | |
| 2026-03-25 | 0.8388 | 0.8388 | 0.8200 | 0.8208 | +0.835% | 20,988 | +3.594% | |
| 2026-03-24 | 0.8306 | 0.8565 | 0.8130 | 0.8140 | -3.964% | 27,878 | +4.459% | |
| 2026-03-23 | 0.8000 | 0.9290 | 0.8000 | 0.8476 | +5.686% | 112,251 | +0.319% | |
| 2026-03-20 | 0.8266 | 0.8266 | 0.8020 | 0.8020 | -2.314% | 8,672 | +6.022% | |
| 2026-03-19 | 0.8111 | 0.8370 | 0.8000 | 0.8210 | +0.110% | 37,909 | +3.569% | |
| 2026-03-18 | 0.8200 | 0.8370 | 0.8200 | 0.8201 | -1.193% | 17,488 | +3.682% | |
| 2026-03-17 | 0.8200 | 0.8300 | 0.8151 | 0.8300 | +1.220% | 19,500 | +2.446% | |
| 2026-03-16 | 0.8195 | 0.8460 | 0.8130 | 0.8200 | +1.135% | 47,316 | +3.695% | |
| 2026-03-13 | 0.8611 | 0.9719 | 0.8000 | 0.8108 | -1.554% | 442,942 | +4.872% | |
| 2026-03-12 | 0.8400 | 0.8780 | 0.8223 | 0.8236 | -1.952% | 4,598 | +3.242% | |
| 2026-03-11 | 0.8450 | 0.8800 | 0.8400 | 0.8400 | -0.592% | 19,202 | +1.226% | |
| 2026-03-10 | 0.8428 | 0.8500 | 0.8200 | 0.8450 | -1.744% | 15,621 | +0.627% | |
| 2026-03-09 | 0.8339 | 0.8934 | 0.8010 | 0.8600 | -6.267% | 95,787 | -1.128% | |
| 2026-03-06 | 0.8400 | 0.9900 | 0.8400 | 0.9175 | +3.978% | 321,154 | -7.324% | |
| 2026-03-05 | 0.8919 | 0.9100 | 0.8600 | 0.8824 | -3.044% | 41,883 | -3.638% | |
| 2026-03-04 | 0.9116 | 0.9900 | 0.9100 | 0.9101 | +1.122% | 191,927 | -6.571% | |
| 2026-03-03 | 0.8725 | 1.0400 | 0.8536 | 0.9000 | +5.820% | 440,480 | -5.522% | |
| 2026-03-02 | 0.8900 | 0.9000 | 0.8501 | 0.8505 | -6.538% | 12,329 | -0.024% | |
| 2026-02-27 | 0.8903 | 0.9238 | 0.8800 | 0.9100 | -1.622% | 20,461 | -6.560% | |
| 2026-02-26 | 0.9000 | 0.9300 | 0.9000 | 0.9250 | +0.620% | 6,759 | -8.076% | |
| 2026-02-25 | 0.9000 | 0.9400 | 0.9000 | 0.9193 | -0.022% | 8,210 | -7.506% | |
| 2026-02-24 | 0.9100 | 0.9303 | 0.8752 | 0.9195 | -0.163% | 21,373 | -7.526% | |
| 2026-02-23 | 0.9300 | 0.9300 | 0.8606 | 0.9210 | +1.757% | 36,111 | -7.676% | |
| 2026-02-20 | 0.9300 | 0.9300 | 0.9050 | 0.9051 | -0.538% | 8,788 | -6.055% | |
| 2026-02-19 | 0.9102 | 0.9269 | 0.9090 | 0.9100 | 0.000% | 40,419 | -6.560% | |
| 2026-02-18 | 0.9650 | 0.9650 | 0.9100 | 0.9100 | -4.190% | 17,482 | -6.560% | |
| 2026-02-17 | 0.9200 | 0.9499 | 0.9100 | 0.9498 | +2.052% | 16,325 | -10.476% | |
| 2026-02-13 | 0.9200 | 0.9401 | 0.9191 | 0.9307 | +1.163% | 11,334 | -8.639% | |
| 2026-02-12 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | -3.158% | 4,489 | -7.576% | |
| 2026-02-11 | 0.9200 | 0.9961 | 0.9200 | 0.9500 | +0.742% | 47,256 | -10.495% | |
| 2026-02-10 | 0.9800 | 0.9819 | 0.9430 | 0.9430 | -0.737% | 18,682 | -9.830% | |
| 2026-02-09 | 0.9167 | 1.0100 | 0.9167 | 0.9500 | +3.633% | 188,701 | -10.495% | |
| 2026-02-06 | 0.8919 | 0.9950 | 0.8900 | 0.9167 | +1.103% | 56,244 | -7.243% | |
| 2026-02-05 | 0.9396 | 0.9643 | 0.9050 | 0.9067 | -2.516% | 18,245 | -6.220% | |
| 2026-02-04 | 0.9700 | 0.9700 | 0.9100 | 0.9301 | +0.011% | 12,769 | -8.580% | |
| 2026-02-03 | 0.9500 | 0.9500 | 0.9166 | 0.9300 | -1.064% | 26,407 | -8.570% | |
| 2026-02-02 | 1.0400 | 1.0650 | 0.8879 | 0.9400 | -11.321% | 171,823 | -9.543% | |
| 2026-01-30 | 0.9111 | 1.0800 | 0.9100 | 1.0600 | +17.140% | 212,275 | -19.783% | |
| 2026-01-29 | 0.9481 | 0.9540 | 0.8910 | 0.9049 | -1.673% | 28,071 | -6.034% | |
| 2026-01-28 | 1.0400 | 1.0400 | 0.9111 | 0.9203 | -11.510% | 166,386 | -7.606% | |
| 2026-01-27 | 1.0551 | 1.0696 | 1.0300 | 1.0400 | -2.804% | 32,895 | -18.240% | |
| 2026-01-26 | 1.1000 | 1.2004 | 1.0700 | 1.0700 | -6.140% | 36,716 | -20.533% | |
| 2026-01-23 | 1.0400 | 1.2100 | 1.0400 | 1.1400 | +8.571% | 89,856 | -25.412% | |
| 2026-01-22 | 1.0300 | 1.0950 | 1.0300 | 1.0500 | +2.941% | 35,553 | -19.019% | |
| 2026-01-21 | 1.0500 | 1.1000 | 1.0200 | 1.0200 | -3.774% | 43,445 | -16.637% | |
| 2026-01-20 | 1.0300 | 1.1100 | 1.0200 | 1.0600 | 0.000% | 43,588 | -19.783% | |
| 2026-01-16 | 1.1200 | 1.1467 | 1.0400 | 1.0600 | -3.636% | 59,973 | -19.783% | |
| 2026-01-15 | 1.1300 | 1.1300 | 1.0600 | 1.1000 | -2.655% | 24,735 | -22.700% | |
| 2026-01-14 | 1.1500 | 1.1600 | 1.1120 | 1.1300 | -2.586% | 22,577 | -24.752% | |
| 2026-01-13 | 1.1600 | 1.2250 | 1.1500 | 1.1600 | -0.855% | 22,346 | -26.698% | |
| 2026-01-12 | 1.1800 | 1.2705 | 1.1501 | 1.1700 | -3.306% | 50,209 | -27.325% | |
| 2026-01-09 | 1.2600 | 1.2899 | 1.1400 | 1.2100 | -3.968% | 110,654 | -29.727% | |
| 2026-01-08 | 1.3200 | 1.3300 | 1.2600 | 1.2600 | 0.000% | 64,423 | -32.516% | |
| 2026-01-07 | 1.4200 | 1.4300 | 1.2600 | 1.2600 | -10.638% | 143,692 | -32.516% | |
| 2026-01-06 | 1.4300 | 1.4400 | 1.4100 | 1.4100 | +0.714% | 219,623 | -39.695% | |
| 2026-01-05 | 1.3500 | 1.4800 | 1.3400 | 1.4000 | +2.190% | 178,199 | -39.264% | |
| 2026-01-02 | 1.5700 | 1.5700 | 1.3600 | 1.3700 | -13.836% | 185,504 | -37.934% | |
| 2025-12-31 | 1.5500 | 1.6400 | 1.5500 | 1.5900 | +1.274% | 268,958 | -46.522% | |
| 2025-12-30 | 1.6400 | 1.6900 | 1.5600 | 1.5700 | -5.422% | 401,939 | -45.841% | |
| 2025-12-29 | 1.5600 | 1.7200 | 1.5000 | 1.6600 | +5.732% | 818,261 | -48.777% | |
| 2025-12-26 | 1.6000 | 1.7500 | 1.5000 | 1.5700 | +12.143% | 3,553,676 | -45.841% | |
| 2025-12-24 | 1.4650 | 1.4800 | 1.3000 | 1.4000 | +12.000% | 4,047,985 | -39.264% | |
| 2025-12-23 | 1.3500 | 2.2100 | 1.2300 | 1.2500 | +50.602% | 159,385,908 | -31.976% | |
| 2025-12-22 | 0.7800 | 0.8500 | 0.7700 | 0.8300 | +1.170% | 295,925 | +2.446% | |
| 2025-12-19 | 0.8300 | 0.8701 | 0.8204 | 0.8204 | -5.233% | 10,722 | +3.645% | |
| 2025-12-18 | 0.9800 | 0.9800 | 0.8485 | 0.8657 | -11.219% | 68,643 | -1.779% | |
| 2025-12-17 | 1.0500 | 1.0700 | 0.9500 | 0.9751 | -8.519% | 13,849 | -12.799% | |
| 2025-12-16 | 1.0502 | 1.0700 | 1.0000 | 1.0659 | +2.490% | 13,618 | -20.227% | |
| 2025-12-15 | 1.0500 | 1.1100 | 1.0100 | 1.0400 | -10.928% | 48,423 | -18.240% | |
| 2025-12-12 | 1.1900 | 1.1900 | 1.1631 | 1.1676 | -2.700% | 2,333 | -27.175% | |
| 2025-12-11 | 1.1510 | 1.2000 | 1.1200 | 1.2000 | -1.639% | 12,266 | -29.142% | |
| 2025-12-10 | 1.2284 | 1.2284 | 1.1800 | 1.2200 | +0.826% | 7,509 | -30.303% | |
| 2025-12-09 | 1.1700 | 1.2300 | 1.1700 | 1.2100 | -0.820% | 745 | -29.727% | |
| 2025-12-08 | 1.2400 | 1.2800 | 1.2100 | 1.2200 | -1.613% | 6,832 | -30.303% | |
| 2025-12-05 | 1.1300 | 1.2400 | 1.1300 | 1.2400 | 0.000% | 8,314 | -31.427% | |
| 2025-12-04 | 1.2400 | 1.2600 | 1.2301 | 1.2400 | 0.000% | 5,438 | -31.427% | |
| 2025-12-03 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | -1.658% | 1,229 | -31.427% | |
| 2025-12-02 | 1.1501 | 1.3000 | 1.1501 | 1.2609 | +6.856% | 26,235 | -32.564% | |
| 2025-12-01 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +4.425% | 2,203 | -27.941% | |
| 2025-11-28 | 1.1551 | 1.1551 | 1.1200 | 1.1300 | -0.877% | 23,941 | -24.752% | |
| 2025-11-26 | 1.1400 | 1.1663 | 1.1400 | 1.1400 | +0.441% | 2,249 | -25.412% | |
| 2025-11-25 | 1.1300 | 1.1550 | 1.1200 | 1.1350 | -0.439% | 5,742 | -25.084% | |
| 2025-11-24 | 1.1500 | 1.1500 | 1.1200 | 1.1400 | -1.724% | 5,790 | -25.412% | |
| 2025-11-21 | 1.1800 | 1.1900 | 1.1500 | 1.1600 | -2.521% | 14,079 | -26.698% | |
| 2025-11-20 | 1.2200 | 1.2276 | 1.1601 | 1.1900 | -3.252% | 14,045 | -28.546% | |
| 2025-11-19 | 1.3200 | 1.3200 | 1.2300 | 1.2300 | -6.107% | 10,746 | -30.870% | |
| 2025-11-18 | 1.3100 | 1.3400 | 1.3100 | 1.3100 | -2.239% | 7,470 | -35.092% | |
| 2025-11-17 | 1.3900 | 1.4000 | 1.3400 | 1.3400 | -5.166% | 9,953 | -36.545% | |
| 2025-11-14 | 1.4157 | 1.4157 | 1.4000 | 1.4130 | -0.493% | 4,527 | -39.823% | |
| 2025-11-13 | 1.4400 | 1.4400 | 1.4100 | 1.4200 | -2.055% | 13,546 | -40.120% | |
| 2025-11-12 | 1.4200 | 1.4800 | 1.4200 | 1.4498 | +0.681% | 4,078 | -41.351% | |
| 2025-11-11 | 1.4500 | 1.5353 | 1.4400 | 1.4400 | +0.699% | 642 | -40.951% | |
| 2025-11-10 | 1.4500 | 1.5160 | 1.4300 | 1.4300 | -2.055% | 3,743 | -40.538% | |
| 2025-11-07 | 1.4500 | 1.4600 | 1.4301 | 1.4600 | 0.000% | 3,939 | -41.760% | |
| 2025-11-06 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | -3.947% | 4,264 | -41.760% | |
| 2025-11-05 | 1.5200 | 1.5200 | 1.4500 | 1.5200 | -0.569% | 31,182 | -44.059% | |
| 2025-11-04 | 1.5300 | 1.5400 | 1.5100 | 1.5287 | -1.374% | 5,308 | -44.378% | |
| 2025-11-03 | 1.5500 | 1.5900 | 1.5400 | 1.5500 | -3.727% | 15,660 | -45.142% | |
| 2025-10-31 | 1.6098 | 1.6100 | 1.5801 | 1.6100 | 0.000% | 3,416 | -47.186% | |
| 2025-10-30 | 1.6100 | 1.6101 | 1.5500 | 1.6100 | 0.000% | 16,254 | -47.186% | |
| 2025-10-29 | 1.5400 | 1.6500 | 1.5400 | 1.6100 | +0.625% | 21,204 | -47.186% | |
| 2025-10-28 | 1.6300 | 1.6400 | 1.5400 | 1.6000 | +1.911% | 5,924 | -46.856% | |
| 2025-10-27 | 1.5906 | 1.6200 | 1.5700 | 1.5700 | -0.633% | 11,132 | -45.841% | |
| 2025-10-24 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | -0.006% | 2,901 | -46.184% | |
| 2025-10-23 | 1.5800 | 1.5900 | 1.5800 | 1.5801 | -2.463% | 1,501 | -46.187% | |
| 2025-10-22 | 1.6000 | 1.6200 | 1.5800 | 1.6200 | +1.250% | 4,194 | -47.512% | |
| 2025-10-21 | 1.5900 | 1.6000 | 1.5800 | 1.6000 | +0.711% | 4,006 | -46.856% | |
| 2025-10-20 | 1.6000 | 1.6000 | 1.5800 | 1.5887 | +0.551% | 1,814 | -46.478% | |
| 2025-10-17 | 1.6150 | 1.6200 | 1.5800 | 1.5800 | -2.469% | 8,261 | -46.184% | |
| 2025-10-15 | 1.6400 | 1.6500 | 1.6100 | 1.6200 | -1.818% | 4,708 | -47.512% | |
| 2025-10-14 | 1.6700 | 1.6700 | 1.6400 | 1.6500 | -1.198% | 7,205 | -48.467% | |
| 2025-10-13 | 1.6587 | 1.6700 | 1.6400 | 1.6700 | 0.000% | 2,597 | -49.084% | |
| 2025-10-10 | 1.6501 | 1.6900 | 1.6400 | 1.6700 | +1.151% | 4,405 | -49.084% | |
| 2025-10-09 | 1.6750 | 1.6750 | 1.6500 | 1.6510 | -0.548% | 4,888 | -48.498% | |
| 2025-10-08 | 1.6700 | 1.6709 | 1.6400 | 1.6601 | -0.294% | 11,733 | -48.780% | |
| 2025-10-07 | 1.6800 | 1.6950 | 1.6650 | 1.6650 | +0.295% | 10,350 | -48.931% | |
| 2025-10-06 | 1.6800 | 1.6900 | 1.6600 | 1.6601 | -2.111% | 4,415 | -48.780% | |
| 2025-10-03 | 1.6600 | 1.7000 | 1.6600 | 1.6959 | -0.241% | 11,129 | -49.861% | |
| 2025-10-02 | 1.7100 | 1.7100 | 1.6701 | 1.7000 | +0.135% | 3,285 | -49.982% | |
| 2025-10-01 | 1.6899 | 1.7299 | 1.6700 | 1.6977 | +3.518% | 23,697 | -49.915% | |
| 2025-09-30 | 1.6400 | 1.6601 | 1.6400 | 1.6400 | 0.000% | 1,107 | -48.152% | |
| 2025-09-29 | 1.6500 | 1.6900 | 1.6400 | 1.6400 | -1.796% | 71,408 | -48.152% | |
| 2025-09-26 | 1.6229 | 1.6700 | 1.6200 | 1.6700 | +1.520% | 6,662 | -49.084% | |
| 2025-09-25 | 1.6700 | 1.6700 | 1.6200 | 1.6450 | -0.303% | 7,773 | -48.310% | |
| 2025-09-24 | 1.6700 | 1.6826 | 1.6400 | 1.6500 | -2.367% | 5,400 | -48.467% | |
| 2025-09-23 | 1.6600 | 1.7000 | 1.6600 | 1.6900 | +1.807% | 3,384 | -49.686% | |
| 2025-09-22 | 1.6600 | 1.7100 | 1.6400 | 1.6600 | -2.065% | 13,974 | -48.777% | |
| 2025-09-19 | 1.6620 | 1.7300 | 1.6600 | 1.6950 | +0.201% | 8,150 | -49.835% | |
| 2025-09-18 | 1.7213 | 1.7443 | 1.6600 | 1.6916 | +0.690% | 30,084 | -49.734% | |
| 2025-09-17 | 1.6800 | 1.7250 | 1.6600 | 1.6800 | -1.754% | 11,010 | -49.387% | |
| 2025-09-16 | 1.6100 | 1.7700 | 1.6100 | 1.7100 | +0.588% | 62,852 | -50.275% | |
| 2025-09-15 | 1.6700 | 1.7500 | 1.6600 | 1.7000 | -3.409% | 33,766 | -49.982% | |
| 2025-09-12 | 1.6400 | 1.8300 | 1.5900 | 1.7600 | +2.326% | 394,287 | -51.688% | |
| 2025-09-11 | 1.7715 | 1.8082 | 1.6800 | 1.7200 | -3.006% | 3,056,559 | -50.564% | |
| 2025-09-10 | 1.7700 | 1.9480 | 1.6780 | 1.7733 | +1.331% | 197,911 | -52.050% | |
| 2025-09-09 | 1.7000 | 1.7800 | 1.6512 | 1.7500 | +4.790% | 39,458 | -51.411% | |
| 2025-09-08 | 1.6500 | 1.6929 | 1.6500 | 1.6700 | +2.166% | 8,834 | -49.084% | |
| 2025-09-05 | 1.6706 | 1.6706 | 1.6100 | 1.6346 | -2.702% | 14,109 | -47.981% | |
| 2025-09-04 | 1.6800 | 1.6999 | 1.6800 | 1.6800 | +1.205% | 1,709 | -49.387% | |
| 2025-09-03 | 1.6780 | 1.6880 | 1.6600 | 1.6600 | -2.318% | 26,892 | -48.777% | |
| 2025-09-02 | 1.6800 | 1.7010 | 1.6800 | 1.6994 | -0.620% | 11,917 | -49.965% | |
| 2025-08-29 | 1.6800 | 1.7900 | 1.6800 | 1.7100 | +0.588% | 27,110 | -50.275% | |
| 2025-08-28 | 1.7100 | 1.7100 | 1.6907 | 1.7000 | -2.857% | 1,667 | -49.982% | |
| 2025-08-27 | 1.6800 | 1.8100 | 1.6450 | 1.7500 | +4.784% | 59,901 | -51.411% | |
| 2025-08-26 | 1.6900 | 1.7000 | 1.6700 | 1.6701 | +0.168% | 12,701 | -49.087% | |
| 2025-08-25 | 1.6500 | 1.6900 | 1.6100 | 1.6673 | +0.162% | 19,245 | -49.001% | |
| 2025-08-22 | 1.6500 | 1.6646 | 1.6500 | 1.6646 | +0.885% | 11,257 | -48.919% | |
| 2025-08-21 | 1.6912 | 1.7300 | 1.6500 | 1.6500 | -2.935% | 16,875 | -48.467% | |
| 2025-08-20 | 1.6530 | 1.6999 | 1.6530 | 1.6999 | +2.763% | 6,054 | -49.979% | |
| 2025-08-19 | 1.6900 | 1.6900 | 1.6100 | 1.6542 | +0.866% | 3,495 | -48.598% | |
| 2025-08-18 | 1.6800 | 1.7300 | 1.6400 | 1.6400 | +3.470% | 18,439 | -48.152% | |
| 2025-08-15 | 1.5700 | 1.5850 | 1.5700 | 1.5850 | +0.955% | 1,150 | -46.353% | |
| 2025-08-14 | 1.5950 | 1.5950 | 1.5700 | 1.5700 | 0.000% | 559 | -45.841% | |
| 2025-08-13 | 1.5841 | 1.6100 | 1.5700 | 1.5700 | -3.681% | 2,647 | -45.841% | |
| 2025-08-12 | 1.6070 | 1.6400 | 1.5700 | 1.6300 | +0.617% | 7,276 | -47.834% | |
| 2025-08-11 | 1.5700 | 1.6200 | 1.5700 | 1.6200 | +2.532% | 6,358 | -47.512% | |
| 2025-08-08 | 1.6270 | 1.6270 | 1.5800 | 1.5800 | -1.863% | 2,323 | -46.184% | |
| 2025-08-07 | 1.6400 | 1.6400 | 1.5801 | 1.6100 | -0.923% | 1,782 | -47.186% | |
| 2025-08-06 | 1.6300 | 1.6300 | 1.6150 | 1.6250 | +0.619% | 2,591 | -47.674% | |
| 2025-08-05 | 1.6700 | 1.6700 | 1.6150 | 1.6150 | -2.115% | 3,829 | -47.350% | |
| 2025-08-04 | 1.6700 | 1.7000 | 1.6100 | 1.6499 | -1.792% | 32,757 | -48.464% | |
| 2025-08-01 | 1.6800 | 1.6800 | 1.6301 | 1.6800 | +0.901% | 1,986 | -49.387% | |
| 2025-07-31 | 1.6500 | 1.6650 | 1.6201 | 1.6650 | +1.438% | 2,064 | -48.931% | |
| 2025-07-30 | 1.6521 | 1.6521 | 1.6200 | 1.6414 | -0.134% | 1,052 | -48.197% | |
| 2025-07-29 | 1.6300 | 1.6500 | 1.6300 | 1.6436 | -0.988% | 3,698 | -48.266% | |
| 2025-07-28 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -0.084% | 247 | -48.777% | |
| 2025-07-25 | 1.6795 | 1.6795 | 1.6592 | 1.6614 | +0.084% | 2,457 | -48.820% | |
| 2025-07-24 | 1.6250 | 1.6700 | 1.6250 | 1.6600 | +1.840% | 4,187 | -48.777% | |
| 2025-07-23 | 1.6350 | 1.6700 | 1.6200 | 1.6300 | -1.212% | 20,381 | -47.834% | |
| 2025-07-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.198% | 1,053 | -48.467% | |
| 2025-07-21 | 1.6715 | 1.6715 | 1.6300 | 1.6700 | -1.183% | 14,058 | -49.084% | |
| 2025-07-18 | 1.5500 | 1.6900 | 1.5500 | 1.6900 | +3.681% | 2,568 | -49.686% | |
| 2025-07-17 | 1.5500 | 1.6394 | 1.5500 | 1.6300 | +3.822% | 7,920 | -47.834% | |
| 2025-07-16 | 1.5800 | 1.6184 | 1.5700 | 1.5700 | 0.000% | 5,831 | -45.841% | |
| 2025-07-15 | 1.6100 | 1.6100 | 1.5700 | 1.5700 | -1.875% | 6,097 | -45.841% | |
| 2025-07-14 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -1.840% | 755 | -46.856% | |
| 2025-07-11 | 1.6400 | 1.6600 | 1.6220 | 1.6300 | -0.610% | 4,296 | -47.834% | |
| 2025-07-10 | 1.6399 | 1.6400 | 1.6200 | 1.6400 | +0.613% | 3,782 | -48.152% | |
| 2025-07-09 | 1.6250 | 1.6300 | 1.6200 | 1.6300 | 0.000% | 4,302 | -47.834% | |
| 2025-07-08 | 1.6200 | 1.6395 | 1.6200 | 1.6300 | +2.516% | 2,787 | -47.834% | |
| 2025-07-07 | 1.6900 | 1.6900 | 1.5501 | 1.5900 | -2.454% | 12,161 | -46.522% | |
| 2025-07-03 | 1.5600 | 1.6400 | 1.5600 | 1.6300 | -0.610% | 5,539 | -47.834% | |
| 2025-07-02 | 1.6700 | 1.6700 | 1.6400 | 1.6400 | -0.606% | 3,860 | -48.152% | |
| 2025-07-01 | 1.7200 | 1.7200 | 1.6367 | 1.6500 | -4.624% | 13,583 | -48.467% | |
| 2025-06-30 | 1.7500 | 1.7500 | 1.7100 | 1.7300 | +1.170% | 51,820 | -50.850% | |
| 2025-06-26 | 1.6900 | 1.7300 | 1.6900 | 1.7100 | 0.000% | 20,726 | -50.275% | |
| 2025-06-25 | 1.7650 | 1.7650 | 1.7100 | 1.7100 | -0.581% | 1,305 | -50.275% | |
| 2025-06-24 | 1.6598 | 1.7300 | 1.6598 | 1.7200 | 0.000% | 6,834 | -50.564% | |
| 2025-06-23 | 1.6400 | 1.7200 | 1.6400 | 1.7200 | -0.578% | 1,217 | -50.564% | |
| 2025-06-18 | 1.6900 | 1.7300 | 1.6550 | 1.7300 | -1.143% | 18,531 | -50.850% | |
| 2025-06-17 | 1.7500 | 1.7500 | 1.7300 | 1.7500 | -3.047% | 3,068 | -51.411% | |
| 2025-06-16 | 1.7500 | 1.8050 | 1.7500 | 1.8050 | +1.977% | 3,782 | -52.892% | |
| 2025-06-12 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +0.568% | 511 | -51.960% | |
| 2025-06-11 | 1.8500 | 1.8500 | 1.7600 | 1.7600 | -2.331% | 1,099 | -51.688% | |
| 2025-06-10 | 1.8500 | 1.8500 | 1.7550 | 1.8020 | -2.065% | 66,455 | -52.814% | |
| 2025-06-09 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +5.143% | 530 | -53.788% | |
| 2025-06-06 | 1.7400 | 1.7850 | 1.7400 | 1.7500 | +1.156% | 2,276 | -51.411% | |
| 2025-06-05 | 1.7600 | 1.8099 | 1.7300 | 1.7300 | -1.705% | 27,914 | -50.850% | |
| 2025-06-03 | 1.7300 | 1.7600 | 1.7300 | 1.7600 | -0.565% | 899 | -51.688% | |
| 2025-06-02 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -0.102% | 531 | -51.960% | |
| 2025-05-29 | 1.7718 | 1.7718 | 1.7718 | 1.7718 | +0.670% | 431 | -52.009% | |
| 2025-05-28 | 1.7500 | 1.7998 | 1.7500 | 1.7600 | -2.762% | 812 | -51.688% | |
| 2025-05-27 | 1.7500 | 1.8400 | 1.7500 | 1.8100 | 0.000% | 14,654 | -53.022% | |
| 2025-05-23 | 1.7400 | 1.8939 | 1.7400 | 1.8100 | -0.549% | 82,285 | -53.022% | |
| 2025-05-22 | 1.9100 | 1.9100 | 1.8200 | 1.8200 | 0.000% | 308 | -53.280% | |
| 2025-05-21 | 1.9100 | 1.9200 | 1.8200 | 1.8200 | -4.961% | 959 | -53.280% | |
| 2025-05-20 | 1.8632 | 1.9750 | 1.8509 | 1.9150 | +0.789% | 31,567 | -55.598% | |
| 2025-05-19 | 1.9399 | 1.9399 | 1.8691 | 1.9000 | -2.062% | 24,138 | -55.247% | |
| 2025-05-16 | 1.8650 | 2.0050 | 1.8650 | 1.9400 | +3.467% | 96,350 | -56.170% | |
| 2025-05-15 | 1.8450 | 1.8750 | 1.7372 | 1.8750 | 0.000% | 23,698 | -54.651% |