Dark

HIHO
Highway Holdings Ltd
stock NASDAQ

At Close

Sep 24, 2026 10:42:28 AM EDT

0.9600USD+2.674%(+0.0250)150,464

0.8100Bid 1.14Ask 0.3300Spread

Pre-market

Sep 24, 2026 9:09:30 AM EDT

0.9200USD-1.604%(-0.0150)6,538

After-hours

Sep 24, 2026 4:35:30 PM EDT

0.9800USD+2.083%(+0.0200)8,350

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.980000	0.980000	0.960000	0.960000	+2.674%	150,464	0.000%
2026-09-23	0.910400	0.950000	0.910000	0.935000	+2.725%	21,845	+2.674%
2026-09-22	0.917100	0.940000	0.910000	0.910200	-0.796%	14,917	+5.471%
2026-09-21	0.889700	0.950000	0.889700	0.917500	+1.956%	30,524	+4.632%
2026-09-18	0.920000	0.920000	0.875000	0.899900	+0.390%	16,215	+6.679%
2026-09-17	0.940300	0.940300	0.870000	0.896400	-4.638%	110,105	+7.095%
2026-09-16	0.870000	1.020000	0.870000	0.940000	+7.724%	197,724	+2.128%
2026-09-15	0.869800	0.880000	0.869800	0.872600	-1.657%	6,247	+10.016%
2026-09-14	0.888200	0.905000	0.850000	0.887300	-1.422%	27,933	+8.193%
2026-09-11	0.910000	0.916000	0.900000	0.900100	-1.088%	11,963	+6.655%
2026-09-10	0.940100	0.940100	0.910000	0.910000	-2.172%	12,478	+5.495%
2026-09-09	0.890400	0.930200	0.890400	0.930200	+2.186%	10,531	+3.204%
2026-09-08	0.890000	0.929500	0.890000	0.910300	-1.044%	14,251	+5.460%
2026-09-04	0.899100	0.920000	0.899100	0.919900	-0.011%	15,749	+4.359%
2026-09-03	0.890051	0.920000	0.890051	0.920000	+1.826%	14,506	+4.348%
2026-09-02	0.891850	0.903500	0.891650	0.903500	0.000%	2,991	+6.253%
2026-09-01	0.880000	0.919900	0.880000	0.903500	-1.408%	29,011	+6.253%
2026-08-31	0.870700	0.917800	0.870100	0.916400	+2.574%	33,901	+4.758%
2026-08-28	0.905000	0.905000	0.840100	0.893400	+0.359%	89,536	+7.455%
2026-08-27	0.890200	0.920000	0.890200	0.890200	-2.154%	8,834	+7.841%
2026-08-26	0.910000	0.913100	0.895100	0.909800	+0.675%	15,942	+5.518%
2026-08-25	0.930000	0.930000	0.895000	0.903700	-0.331%	40,131	+6.230%
2026-08-24	0.940000	0.940000	0.900000	0.906700	-0.461%	11,347	+5.878%
2026-08-21	0.930000	0.950000	0.881200	0.910900	-0.317%	86,602	+5.390%
2026-08-20	0.900300	0.920000	0.880050	0.913800	+1.533%	53,053	+5.056%
2026-08-19	0.988800	1.000000	0.892300	0.900000	-10.000%	91,147	+6.667%
2026-08-18	1.029900	1.030000	0.990300	1.000000	-2.913%	26,926	-4.000%
2026-08-17	1.050000	1.055000	1.000000	1.030000	-3.738%	89,668	-6.796%
2026-08-14	1.110000	1.110000	1.070000	1.070000	-1.835%	24,278	-10.280%
2026-08-13	1.070000	1.123800	1.070000	1.090000	-4.386%	42,129	-11.927%
2026-08-12	1.110000	1.170000	1.090400	1.140000	-0.870%	73,601	-15.789%
2026-08-11	1.090000	1.250000	1.060000	1.150000	+5.505%	287,779	-16.522%
2026-08-10	1.080000	1.100000	1.000400	1.090000	-0.909%	415,593	-11.927%
2026-08-07	1.030000	1.150000	1.030000	1.100000	+7.843%	356,220	-12.727%
2026-08-06	1.050000	1.080000	1.020000	1.020000	-6.422%	35,234	-5.882%
2026-08-05	1.083900	1.110000	1.040000	1.090000	+0.926%	54,915	-11.927%
2026-08-04	0.980000	1.115000	0.960100	1.080000	+11.340%	200,246	-11.111%
2026-08-03	0.899900	0.970000	0.880000	0.970000	+10.215%	56,683	-1.031%
2026-07-31	0.968200	0.974950	0.860000	0.880100	-10.212%	115,638	+9.079%
2026-07-30	1.080000	1.080000	0.954950	0.980200	-9.241%	212,595	-2.061%
2026-07-29	1.060000	1.080000	1.015000	1.080000	-0.917%	174,007	-11.111%
2026-07-28	1.100000	1.110000	0.980000	1.090000	-3.540%	189,659	-11.927%
2026-07-27	1.150000	1.220000	1.065000	1.130000	+8.654%	868,129	-15.044%
2026-07-24	1.310000	1.380000	1.030000	1.040000	-21.212%	378,527	-7.692%
2026-07-23	1.080000	1.340000	1.080000	1.320000	+14.783%	1,299,064	-27.273%
2026-07-22	1.190000	1.240000	1.010000	1.150000	+7.477%	6,114,068	-16.522%
2026-07-21	1.380000	1.380000	1.010000	1.070000	+15.103%	52,282,857	-10.280%
2026-07-20	0.781101	0.939000	0.781100	0.929600	+19.655%	31,656,542	+3.270%
2026-07-17	0.782200	0.810000	0.750000	0.776900	-4.193%	37,947	+23.568%
2026-07-16	0.800000	0.810900	0.790100	0.810900	-1.110%	7,273	+18.387%
2026-07-15	0.826100	0.826100	0.806000	0.820000	-2.751%	10,563	+17.073%
2026-07-14	0.830000	0.843200	0.820500	0.843200	-0.800%	10,203	+13.852%
2026-07-13	0.799100	0.850000	0.799100	0.850000	+1.311%	20,156	+12.941%
2026-07-10	0.854091	0.870000	0.835550	0.839000	-1.294%	22,841	+14.422%
2026-07-09	0.822300	0.888100	0.812200	0.850000	+2.274%	27,677	+12.941%
2026-07-08	0.831000	0.866307	0.822200	0.831100	0.000%	13,616	+15.510%
2026-07-07	0.831100	0.922499	0.831100	0.831100	-2.224%	93,729	+15.510%
2026-07-06	0.800100	0.915800	0.800100	0.850000	+4.423%	92,042	+12.941%
2026-07-02	0.815600	0.828200	0.771100	0.814000	-0.196%	18,583	+17.936%
2026-07-01	0.771400	0.869500	0.771400	0.815600	+1.950%	13,435	+17.705%
2026-06-30	0.846400	0.887000	0.800000	0.800000	-2.995%	38,064	+20.000%
2026-06-29	0.876251	0.939800	0.823300	0.824700	-5.759%	248,111	+16.406%
2026-06-26	0.785000	0.921000	0.785000	0.875100	+9.374%	288,986	+9.702%
2026-06-25	0.750600	0.840000	0.750600	0.800100	+0.012%	16,407	+19.985%
2026-06-24	0.805000	0.830000	0.789667	0.800000	-0.075%	39,431	+20.000%
2026-06-23	0.782000	0.830000	0.782000	0.800600	-2.390%	21,656	+19.910%
2026-06-22	0.777500	0.840000	0.740600	0.820200	+4.020%	63,099	+17.045%
2026-06-18	0.760000	0.789850	0.750000	0.788500	-1.079%	47,994	+21.750%
2026-06-17	0.721700	0.797100	0.721600	0.797100	+1.970%	56,197	+20.437%
2026-06-16	0.757000	0.812400	0.726800	0.781700	+1.086%	265,645	+22.809%
2026-06-15	0.800000	0.859900	0.756100	0.773300	-0.425%	143,068	+24.143%
2026-06-12	0.844900	0.890000	0.761100	0.776600	-10.838%	120,354	+23.616%
2026-06-11	0.771000	0.890000	0.761000	0.871000	+7.730%	211,241	+10.218%
2026-06-10	0.750000	0.925000	0.735100	0.808500	-2.567%	551,247	+18.738%
2026-06-09	0.650500	1.410000	0.600000	0.829800	+14.582%	9,799,630	+15.691%
2026-06-08	0.738888	1.050000	0.615000	0.724200	-5.122%	2,939,974	+32.560%
2026-06-05	0.730000	0.763500	0.730000	0.763300	+4.562%	6,815	+25.770%
2026-06-04	0.769000	0.769100	0.730000	0.730000	-4.824%	16,957	+31.507%
2026-06-03	0.760000	0.769000	0.685500	0.766999	-0.130%	17,260	+25.163%
2026-06-02	0.690000	0.768000	0.638400	0.768000	+7.413%	64,275	+25.000%
2026-06-01	0.750900	0.750900	0.715000	0.715000	-5.373%	17,206	+34.266%
2026-05-29	0.760000	0.764550	0.751000	0.755600	-0.527%	13,322	+27.051%
2026-05-28	0.750000	0.769000	0.750000	0.759600	+1.253%	2,468	+26.382%
2026-05-27	0.750000	0.789900	0.750000	0.750200	+0.013%	11,596	+27.966%
2026-05-26	0.778000	0.794800	0.750000	0.750100	-1.303%	17,985	+27.983%
2026-05-22	0.750000	0.760600	0.750000	0.760000	-0.079%	22,507	+26.316%
2026-05-21	0.775000	0.775000	0.760000	0.760600	-3.108%	3,946	+26.216%
2026-05-20	0.760000	0.788000	0.760000	0.784999	+0.835%	2,385	+22.293%
2026-05-19	0.787700	0.788000	0.761900	0.778500	-1.206%	4,272	+23.314%
2026-05-18	0.766000	0.797343	0.766000	0.788000	+1.677%	9,028	+21.827%
2026-05-15	0.780000	0.780000	0.770000	0.775000	+0.649%	2,426	+23.871%
2026-05-14	0.799950	0.799950	0.770000	0.770000	-3.430%	26,142	+24.675%
2026-05-13	0.785716	0.832500	0.780000	0.797350	+2.224%	24,337	+20.399%
2026-05-12	0.789951	0.790001	0.780000	0.780000	0.000%	4,215	+23.077%
2026-05-11	0.780000	0.781500	0.780000	0.780000	-0.396%	15,476	+23.077%
2026-05-08	0.790000	0.790100	0.780000	0.783100	-1.503%	25,144	+22.590%
2026-05-07	0.790000	0.802450	0.790000	0.795049	-1.834%	3,824	+20.747%
2026-05-06	0.800000	0.829999	0.800000	0.809900	+1.237%	10,393	+18.533%
2026-05-05	0.800000	0.800112	0.800000	0.800000	0.000%	8,063	+20.000%
2026-05-04	0.810000	0.810000	0.800000	0.800000	-1.551%	5,847	+20.000%
2026-05-01	0.802000	0.822200	0.800000	0.812600	+1.562%	10,588	+18.139%
2026-04-30	0.800000	0.822300	0.800000	0.800100	-0.050%	5,649	+19.985%
2026-04-29	0.810000	0.810300	0.800000	0.800500	-2.852%	6,777	+19.925%
2026-04-28	0.810000	0.830000	0.810000	0.824000	-0.723%	8,627	+16.505%
2026-04-27	0.839000	0.852900	0.823300	0.830000	-0.060%	17,518	+15.663%
2026-04-24	0.829000	0.852900	0.823000	0.830500	+0.911%	16,737	+15.593%
2026-04-23	0.840000	0.899000	0.823000	0.823000	-2.035%	29,067	+16.646%
2026-04-22	0.822700	0.888100	0.822700	0.840100	-5.924%	3,226	+14.272%
2026-04-21	0.892600	0.920000	0.841200	0.893000	+8.124%	28,951	+7.503%
2026-04-20	0.847500	0.879900	0.822500	0.825900	-7.014%	15,367	+16.237%
2026-04-17	0.848700	0.899900	0.811100	0.888200	+8.463%	27,515	+8.084%
2026-04-16	0.830000	0.849000	0.792800	0.818900	+1.086%	6,976	+17.230%
2026-04-15	0.821500	0.847900	0.802800	0.810100	-3.214%	16,037	+18.504%
2026-04-14	0.820000	0.840000	0.791000	0.837000	+5.949%	24,552	+14.695%
2026-04-13	0.816600	0.839700	0.790000	0.790000	-1.924%	22,817	+21.519%
2026-04-10	0.800000	0.880000	0.790100	0.805500	-2.917%	44,723	+19.181%
2026-04-09	0.821300	0.855050	0.815000	0.829700	-7.657%	42,665	+15.704%
2026-04-08	0.910400	0.932400	0.813600	0.898500	+14.619%	469,621	+6.845%
2026-04-07	0.790500	0.860000	0.775000	0.783900	-0.772%	34,621	+22.465%
2026-04-06	0.790500	0.809800	0.771000	0.790000	-2.469%	7,916	+21.519%
2026-04-02	0.770000	0.818900	0.744000	0.810000	-1.220%	29,738	+18.519%
2026-04-01	0.770000	0.840000	0.770000	0.820000	+7.569%	175,477	+17.073%
2026-03-31	0.777400	0.780050	0.762300	0.762300	-1.000%	16,247	+25.935%
2026-03-30	0.771400	0.802500	0.740000	0.770000	0.000%	15,169	+24.675%
2026-03-27	0.840000	0.840000	0.764000	0.770000	-1.282%	26,029	+24.675%
2026-03-26	0.777195	0.812000	0.770500	0.780000	-4.971%	20,194	+23.077%
2026-03-25	0.838800	0.838800	0.820000	0.820800	+0.835%	20,988	+16.959%
2026-03-24	0.830600	0.856500	0.813000	0.814000	-3.964%	27,878	+17.936%
2026-03-23	0.800000	0.928990	0.800000	0.847600	+5.686%	112,251	+13.261%
2026-03-20	0.826600	0.826600	0.802000	0.802000	-2.314%	8,672	+19.701%
2026-03-19	0.811100	0.837000	0.800010	0.821000	+0.110%	37,909	+16.931%
2026-03-18	0.820000	0.837000	0.820000	0.820100	-1.193%	17,488	+17.059%
2026-03-17	0.820000	0.830000	0.815100	0.830000	+1.220%	19,500	+15.663%
2026-03-16	0.819500	0.846000	0.813000	0.820000	+1.135%	47,316	+17.073%
2026-03-13	0.861114	0.971890	0.800000	0.810800	-1.554%	442,942	+18.402%
2026-03-12	0.840000	0.878000	0.822300	0.823600	-1.952%	4,598	+16.561%
2026-03-11	0.845000	0.880000	0.840000	0.840000	-0.592%	19,202	+14.286%
2026-03-10	0.842800	0.850000	0.820000	0.845000	-1.744%	15,621	+13.609%
2026-03-09	0.833900	0.893400	0.801000	0.860000	-6.267%	95,787	+11.628%
2026-03-06	0.840000	0.990000	0.840000	0.917500	+3.978%	321,154	+4.632%
2026-03-05	0.891900	0.910000	0.860000	0.882400	-3.044%	41,883	+8.794%
2026-03-04	0.911600	0.990000	0.910000	0.910100	+1.122%	191,927	+5.483%
2026-03-03	0.872501	1.040000	0.853600	0.900000	+5.820%	440,480	+6.667%
2026-03-02	0.890000	0.899999	0.850101	0.850500	-6.538%	12,329	+12.875%
2026-02-27	0.890300	0.923800	0.880000	0.910000	-1.622%	20,461	+5.495%
2026-02-26	0.900000	0.930000	0.900000	0.925000	+0.620%	6,759	+3.784%
2026-02-25	0.900000	0.940000	0.900000	0.919300	-0.022%	8,210	+4.427%
2026-02-24	0.910000	0.930300	0.875200	0.919500	-0.163%	21,373	+4.405%
2026-02-23	0.930000	0.930000	0.860600	0.921000	+1.757%	36,111	+4.235%
2026-02-20	0.930000	0.930000	0.905000	0.905100	-0.538%	8,788	+6.066%
2026-02-19	0.910200	0.926928	0.909000	0.910000	0.000%	40,419	+5.495%
2026-02-18	0.965000	0.965000	0.910000	0.910000	-4.190%	17,482	+5.495%
2026-02-17	0.920000	0.949900	0.910000	0.949800	+2.052%	16,325	+1.074%
2026-02-13	0.920000	0.940100	0.919100	0.930700	+1.163%	11,334	+3.148%
2026-02-12	1.000000	1.000000	0.920000	0.920000	-3.158%	4,489	+4.348%
2026-02-11	0.920000	0.996099	0.920000	0.950000	+0.742%	47,256	+1.053%
2026-02-10	0.980000	0.981900	0.943000	0.943000	-0.737%	18,682	+1.803%
2026-02-09	0.916700	1.010000	0.916700	0.950000	+3.633%	188,701	+1.053%
2026-02-06	0.891900	0.995000	0.890000	0.916700	+1.103%	56,244	+4.723%
2026-02-05	0.939600	0.964300	0.905000	0.906700	-2.516%	18,245	+5.878%
2026-02-04	0.970000	0.970000	0.910000	0.930100	+0.011%	12,769	+3.215%
2026-02-03	0.950000	0.950000	0.916600	0.930000	-1.064%	26,407	+3.226%
2026-02-02	1.040000	1.065000	0.887900	0.940000	-11.321%	171,823	+2.128%
2026-01-30	0.911100	1.080000	0.910000	1.060000	+17.140%	212,275	-9.434%
2026-01-29	0.948100	0.954050	0.891000	0.904900	-1.673%	28,071	+6.089%
2026-01-28	1.040000	1.040000	0.911100	0.920300	-11.510%	166,386	+4.314%
2026-01-27	1.055100	1.069600	1.030000	1.040000	-2.804%	32,895	-7.692%
2026-01-26	1.100000	1.200400	1.070000	1.070000	-6.140%	36,716	-10.280%
2026-01-23	1.040000	1.210000	1.040000	1.140000	+8.571%	89,856	-15.789%
2026-01-22	1.030000	1.095000	1.030000	1.050000	+2.941%	35,553	-8.571%
2026-01-21	1.050000	1.100000	1.020000	1.020000	-3.774%	43,445	-5.882%
2026-01-20	1.030000	1.110000	1.020000	1.060000	0.000%	43,588	-9.434%
2026-01-16	1.120000	1.146700	1.040000	1.060000	-3.636%	59,973	-9.434%
2026-01-15	1.130000	1.130000	1.060000	1.100000	-2.655%	24,735	-12.727%
2026-01-14	1.150000	1.160000	1.112000	1.130000	-2.586%	22,577	-15.044%
2026-01-13	1.160000	1.225000	1.150000	1.160000	-0.855%	22,346	-17.241%
2026-01-12	1.180000	1.270500	1.150100	1.170000	-3.306%	50,209	-17.949%
2026-01-09	1.260000	1.289900	1.140000	1.210000	-3.968%	110,654	-20.661%
2026-01-08	1.320000	1.330000	1.260000	1.260000	0.000%	64,423	-23.810%
2026-01-07	1.420000	1.430000	1.260000	1.260000	-10.638%	143,692	-23.810%
2026-01-06	1.430000	1.440000	1.410000	1.410000	+0.714%	219,623	-31.915%
2026-01-05	1.350000	1.480000	1.340000	1.400000	+2.190%	178,199	-31.429%
2026-01-02	1.570000	1.570000	1.360000	1.370000	-13.836%	185,504	-29.927%
2025-12-31	1.550000	1.640000	1.550000	1.590000	+1.274%	268,958	-39.623%
2025-12-30	1.640000	1.690000	1.560000	1.570000	-5.422%	401,939	-38.854%
2025-12-29	1.560000	1.720000	1.500000	1.660000	+5.732%	818,261	-42.169%
2025-12-26	1.600000	1.750000	1.500000	1.570000	+12.143%	3,553,676	-38.854%
2025-12-24	1.465000	1.480000	1.300000	1.400000	+12.000%	4,047,985	-31.429%
2025-12-23	1.350000	2.210000	1.230000	1.250000	+50.602%	159,385,908	-23.200%
2025-12-22	0.780000	0.850000	0.770000	0.830000	+1.170%	295,925	+15.663%
2025-12-19	0.830000	0.870099	0.820400	0.820400	-5.233%	10,722	+17.016%
2025-12-18	0.979999	0.980000	0.848500	0.865700	-11.219%	68,643	+10.893%
2025-12-17	1.050000	1.070000	0.950000	0.975100	-8.519%	13,849	-1.549%
2025-12-16	1.050200	1.070000	1.000000	1.065900	+2.490%	13,618	-9.935%
2025-12-15	1.050000	1.110000	1.010000	1.040000	-10.928%	48,423	-7.692%
2025-12-12	1.190000	1.190000	1.163100	1.167600	-2.700%	2,333	-17.780%
2025-12-11	1.151000	1.200000	1.120000	1.200000	-1.639%	12,266	-20.000%
2025-12-10	1.228400	1.228400	1.180000	1.220000	+0.826%	7,509	-21.311%
2025-12-09	1.170000	1.230000	1.170000	1.210000	-0.820%	745	-20.661%
2025-12-08	1.240000	1.280000	1.210000	1.220000	-1.613%	6,832	-21.311%
2025-12-05	1.130000	1.240000	1.130000	1.240000	0.000%	8,314	-22.581%
2025-12-04	1.240000	1.260000	1.230100	1.240000	0.000%	5,438	-22.581%
2025-12-03	1.230000	1.240000	1.230000	1.240000	-1.658%	1,229	-22.581%
2025-12-02	1.150100	1.300000	1.150100	1.260900	+6.856%	26,235	-23.864%
2025-12-01	1.150000	1.180000	1.150000	1.180000	+4.425%	2,203	-18.644%
2025-11-28	1.155100	1.155100	1.120000	1.130000	-0.877%	23,941	-15.044%
2025-11-26	1.140000	1.166300	1.140000	1.140000	+0.441%	2,249	-15.789%
2025-11-25	1.130000	1.155000	1.120000	1.135000	-0.439%	5,742	-15.419%
2025-11-24	1.150000	1.150000	1.120000	1.140000	-1.724%	5,790	-15.789%
2025-11-21	1.180000	1.190000	1.150000	1.160000	-2.521%	14,079	-17.241%
2025-11-20	1.220000	1.227600	1.160100	1.190000	-3.252%	14,045	-19.328%
2025-11-19	1.320000	1.320000	1.230000	1.230000	-6.107%	10,746	-21.951%
2025-11-18	1.310000	1.340000	1.310000	1.310000	-2.239%	7,470	-26.718%
2025-11-17	1.390000	1.400000	1.340000	1.340000	-5.166%	9,953	-28.358%
2025-11-14	1.415700	1.415700	1.400000	1.413000	-0.493%	4,527	-32.059%
2025-11-13	1.440000	1.440000	1.410000	1.420000	-2.055%	13,546	-32.394%
2025-11-12	1.420000	1.480000	1.420000	1.449800	+0.681%	4,078	-33.784%
2025-11-11	1.450000	1.535300	1.440000	1.440000	+0.699%	642	-33.333%
2025-11-10	1.450000	1.516000	1.430000	1.430000	-2.055%	3,743	-32.867%
2025-11-07	1.450000	1.460000	1.430100	1.460000	0.000%	3,939	-34.247%
2025-11-06	1.500000	1.500000	1.460000	1.460000	-3.947%	4,264	-34.247%
2025-11-05	1.520000	1.520000	1.450000	1.520000	-0.569%	31,182	-36.842%
2025-11-04	1.530000	1.540000	1.510000	1.528700	-1.374%	5,308	-37.202%
2025-11-03	1.550000	1.590000	1.540000	1.550000	-3.727%	15,660	-38.065%
2025-10-31	1.609800	1.610000	1.580100	1.610000	0.000%	3,416	-40.373%
2025-10-30	1.610000	1.610100	1.550000	1.610000	0.000%	16,254	-40.373%
2025-10-29	1.540000	1.650000	1.540000	1.610000	+0.625%	21,204	-40.373%
2025-10-28	1.630000	1.640000	1.540000	1.600000	+1.911%	5,924	-40.000%
2025-10-27	1.590600	1.620000	1.570000	1.570000	-0.633%	11,132	-38.854%
2025-10-24	1.570000	1.580000	1.570000	1.580000	-0.006%	2,901	-39.241%
2025-10-23	1.580000	1.590000	1.580000	1.580100	-2.463%	1,501	-39.244%
2025-10-22	1.600000	1.620000	1.580000	1.620000	+1.250%	4,194	-40.741%
2025-10-21	1.590000	1.600000	1.580000	1.600000	+0.711%	4,006	-40.000%
2025-10-20	1.600000	1.600000	1.580000	1.588700	+0.551%	1,814	-39.573%
2025-10-17	1.615000	1.620000	1.580000	1.580000	-2.469%	8,261	-39.241%
2025-10-15	1.640000	1.650000	1.610000	1.620000	-1.818%	4,708	-40.741%
2025-10-14	1.670000	1.670000	1.640000	1.650000	-1.198%	7,205	-41.818%
2025-10-13	1.658700	1.670000	1.640000	1.670000	0.000%	2,597	-42.515%
2025-10-10	1.650100	1.690000	1.640000	1.670000	+1.151%	4,405	-42.515%
2025-10-09	1.675000	1.675000	1.650000	1.651000	-0.548%	4,888	-41.853%
2025-10-08	1.670000	1.670900	1.640000	1.660100	-0.294%	11,733	-42.172%
2025-10-07	1.680000	1.695000	1.665000	1.665000	+0.295%	10,350	-42.342%
2025-10-06	1.680000	1.690000	1.660000	1.660100	-2.111%	4,415	-42.172%
2025-10-03	1.660000	1.700000	1.660000	1.695900	-0.241%	11,129	-43.393%
2025-10-02	1.710000	1.710000	1.670100	1.700000	+0.135%	3,285	-43.529%
2025-10-01	1.689900	1.729900	1.670000	1.697700	+3.518%	23,697	-43.453%
2025-09-30	1.640000	1.660100	1.640000	1.640000	0.000%	1,107	-41.463%
2025-09-29	1.650000	1.690000	1.640000	1.640000	-1.796%	71,408	-41.463%
2025-09-26	1.622900	1.670000	1.620000	1.670000	+1.520%	6,662	-42.515%
2025-09-25	1.670000	1.670000	1.620000	1.645000	-0.303%	7,773	-41.641%
2025-09-24	1.670000	1.682600	1.640000	1.650000	-2.367%	5,400	-41.818%
2025-09-23	1.660000	1.700000	1.660000	1.690000	+1.807%	3,384	-43.195%
2025-09-22	1.660000	1.710000	1.640000	1.660000	-2.065%	13,974	-42.169%
2025-09-19	1.662000	1.730000	1.660000	1.695000	+0.201%	8,150	-43.363%
2025-09-18	1.721300	1.744300	1.660000	1.691600	+0.690%	30,084	-43.249%
2025-09-17	1.680000	1.725000	1.660000	1.680000	-1.754%	11,010	-42.857%
2025-09-16	1.610000	1.770000	1.610000	1.710000	+0.588%	62,852	-43.860%
2025-09-15	1.670000	1.750000	1.660000	1.700000	-3.409%	33,766	-43.529%
2025-09-12	1.640000	1.830000	1.590000	1.760000	+2.326%	394,287	-45.455%
2025-09-11	1.771500	1.808200	1.680000	1.720000	-3.006%	3,056,559	-44.186%
2025-09-10	1.770000	1.948000	1.678000	1.773300	+1.331%	197,911	-45.864%
2025-09-09	1.700000	1.780000	1.651200	1.750000	+4.790%	39,458	-45.143%
2025-09-08	1.650000	1.692900	1.650000	1.670000	+2.166%	8,834	-42.515%
2025-09-05	1.670600	1.670600	1.610000	1.634600	-2.702%	14,109	-41.270%
2025-09-04	1.680000	1.699900	1.680000	1.680000	+1.205%	1,709	-42.857%
2025-09-03	1.678000	1.688000	1.660000	1.660000	-2.318%	26,892	-42.169%
2025-09-02	1.680000	1.701000	1.680000	1.699400	-0.620%	11,917	-43.509%
2025-08-29	1.680000	1.790000	1.680000	1.710000	+0.588%	27,110	-43.860%
2025-08-28	1.710000	1.710000	1.690700	1.700000	-2.857%	1,667	-43.529%
2025-08-27	1.680000	1.810000	1.645000	1.750000	+4.784%	59,901	-45.143%
2025-08-26	1.690000	1.700000	1.670000	1.670100	+0.168%	12,701	-42.518%
2025-08-25	1.650000	1.690000	1.610000	1.667300	+0.162%	19,245	-42.422%
2025-08-22	1.650000	1.664600	1.650000	1.664600	+0.885%	11,257	-42.328%
2025-08-21	1.691200	1.730000	1.650000	1.650000	-2.935%	16,875	-41.818%
2025-08-20	1.653000	1.699900	1.653000	1.699900	+2.763%	6,054	-43.526%
2025-08-19	1.690000	1.690000	1.610000	1.654200	+0.866%	3,495	-41.966%
2025-08-18	1.680000	1.730000	1.640000	1.640000	+3.470%	18,439	-41.463%
2025-08-15	1.570000	1.585000	1.570000	1.585000	+0.955%	1,150	-39.432%
2025-08-14	1.595000	1.595000	1.570000	1.570000	0.000%	559	-38.854%
2025-08-13	1.584100	1.610000	1.570000	1.570000	-3.681%	2,647	-38.854%
2025-08-12	1.607000	1.640000	1.570000	1.630000	+0.617%	7,276	-41.104%
2025-08-11	1.570000	1.620000	1.570000	1.620000	+2.532%	6,358	-40.741%
2025-08-08	1.627000	1.627000	1.580000	1.580000	-1.863%	2,323	-39.241%
2025-08-07	1.640000	1.640000	1.580100	1.610000	-0.923%	1,782	-40.373%
2025-08-06	1.630000	1.630000	1.615000	1.625000	+0.619%	2,591	-40.923%
2025-08-05	1.670000	1.670000	1.615000	1.615000	-2.115%	3,829	-40.557%
2025-08-04	1.670000	1.700000	1.610000	1.649900	-1.792%	32,757	-41.815%
2025-08-01	1.680000	1.680000	1.630100	1.680000	+0.901%	1,986	-42.857%
2025-07-31	1.650000	1.665000	1.620100	1.665000	+1.438%	2,064	-42.342%
2025-07-30	1.652100	1.652100	1.620000	1.641400	-0.134%	1,052	-41.513%
2025-07-29	1.630000	1.650000	1.630000	1.643600	-0.988%	3,698	-41.592%
2025-07-28	1.660000	1.660000	1.660000	1.660000	-0.084%	247	-42.169%
2025-07-25	1.679500	1.679500	1.659200	1.661400	+0.084%	2,457	-42.217%
2025-07-24	1.625000	1.670000	1.625000	1.660000	+1.840%	4,187	-42.169%
2025-07-23	1.635000	1.670000	1.620000	1.630000	-1.212%	20,381	-41.104%
2025-07-22	1.650000	1.650000	1.650000	1.650000	-1.198%	1,053	-41.818%
2025-07-21	1.671500	1.671500	1.630000	1.670000	-1.183%	14,058	-42.515%
2025-07-18	1.550000	1.690000	1.550000	1.690000	+3.681%	2,568	-43.195%
2025-07-17	1.550000	1.639400	1.550000	1.630000	+3.822%	7,920	-41.104%
2025-07-16	1.580000	1.618400	1.570000	1.570000	0.000%	5,831	-38.854%
2025-07-15	1.610000	1.610000	1.570000	1.570000	-1.875%	6,097	-38.854%
2025-07-14	1.610000	1.610000	1.600000	1.600000	-1.840%	755	-40.000%
2025-07-11	1.640000	1.660000	1.622000	1.630000	-0.610%	4,296	-41.104%
2025-07-10	1.639900	1.640000	1.620000	1.640000	+0.613%	3,782	-41.463%
2025-07-09	1.625000	1.630000	1.620000	1.630000	0.000%	4,302	-41.104%
2025-07-08	1.620000	1.639500	1.620000	1.630000	+2.516%	2,787	-41.104%
2025-07-07	1.690000	1.690000	1.550100	1.590000	-2.454%	12,161	-39.623%
2025-07-03	1.560000	1.640000	1.560000	1.630000	-0.610%	5,539	-41.104%
2025-07-02	1.670000	1.670000	1.640000	1.640000	-0.606%	3,860	-41.463%
2025-07-01	1.720000	1.720000	1.636700	1.650000	-4.624%	13,583	-41.818%
2025-06-30	1.750000	1.750000	1.710000	1.730000	+1.170%	51,820	-44.509%
2025-06-26	1.690000	1.730000	1.690000	1.710000	0.000%	20,726	-43.860%
2025-06-25	1.765000	1.765000	1.710000	1.710000	-0.581%	1,305	-43.860%
2025-06-24	1.659800	1.730000	1.659800	1.720000	0.000%	6,834	-44.186%
2025-06-23	1.640000	1.720000	1.640000	1.720000	-0.578%	1,217	-44.186%
2025-06-18	1.690000	1.730000	1.655000	1.730000	-1.143%	18,531	-44.509%
2025-06-17	1.750000	1.750000	1.730000	1.750000	-3.047%	3,068	-45.143%
2025-06-16	1.750000	1.805000	1.750000	1.805000	+1.977%	3,782	-46.814%
2025-06-12	1.770000	1.770000	1.770000	1.770000	+0.568%	511	-45.763%
2025-06-11	1.850000	1.850000	1.760000	1.760000	-2.331%	1,099	-45.455%
2025-06-10	1.850000	1.850000	1.755000	1.802000	-2.065%	66,455	-46.726%
2025-06-09	1.840000	1.840000	1.840000	1.840000	+5.143%	530	-47.826%
2025-06-06	1.740000	1.785000	1.740000	1.750000	+1.156%	2,276	-45.143%
2025-06-05	1.760000	1.809900	1.730000	1.730000	-1.705%	27,914	-44.509%
2025-06-03	1.730000	1.760000	1.730000	1.760000	-0.565%	899	-45.455%
2025-06-02	1.770000	1.770000	1.770000	1.770000	-0.102%	531	-45.763%
2025-05-29	1.771800	1.771800	1.771800	1.771800	+0.670%	431	-45.818%
2025-05-28	1.750000	1.799800	1.750000	1.760000	-2.762%	812	-45.455%
2025-05-27	1.750000	1.840000	1.750000	1.810000	0.000%	14,654	-46.961%
2025-05-23	1.740000	1.893900	1.740000	1.810000	-0.549%	82,285	-46.961%
2025-05-22	1.910000	1.910000	1.820000	1.820000	0.000%	308	-47.253%
2025-05-21	1.910000	1.920000	1.820000	1.820000	-4.961%	959	-47.253%
2025-05-20	1.863200	1.975000	1.850900	1.915000	+0.789%	31,567	-49.869%
2025-05-19	1.939900	1.939900	1.869100	1.900000	-2.062%	24,138	-49.474%
2025-05-16	1.865000	2.005000	1.865000	1.940000	+3.467%	96,350	-50.515%
2025-05-15	1.845000	1.875000	1.737200	1.875000	+3.306%	23,698	-48.800%
2025-05-14	1.840000	1.910000	1.781700	1.815000	-1.359%	140,359	-47.107%
2025-05-13	1.700000	2.000000	1.700000	1.840000	+3.064%	125,692	-47.826%
2025-05-12	1.722100	1.785300	1.722100	1.785300	-0.817%	4,048	-46.228%
2025-05-09	1.710000	1.810000	1.710000	1.800000	0.000%	8,055	-46.667%
2025-05-08	1.675000	1.850000	1.650100	1.800000	+10.308%	153,222	-46.667%
2025-05-07	1.545000	1.724900	1.545000	1.631800	+0.728%	41,486	-41.169%
2025-05-06	1.559400	1.620000	1.559400	1.620000	+1.887%	1,556	-40.741%
2025-05-05	1.620000	1.620000	1.590000	1.590000	-1.852%	2,214	-39.623%
2025-05-02	1.620000	1.620000	1.620000	1.620000	+1.887%	571	-40.741%
2025-05-01	1.620000	1.620000	1.590000	1.590000	+0.410%	901	-39.623%
2025-04-29	1.583500	1.583500	1.583500	1.583500	-0.409%	820	-39.375%
2025-04-28	1.600000	1.600000	1.590000	1.590000	-0.538%	3,008	-39.623%
2025-04-25	1.610000	1.619900	1.560000	1.598600	+0.541%	3,787	-39.947%
2025-04-24	1.600000	1.601200	1.560000	1.590000	0.000%	4,003	-39.623%
2025-04-23	1.640000	1.649900	1.590000	1.590000	+3.247%	3,267	-39.623%
2025-04-22	1.593800	1.600000	1.540000	1.540000	-1.911%	5,710	-37.662%
2025-04-21	1.470000	1.590000	1.470000	1.570000	+5.369%	6,748	-38.854%
2025-04-17	1.470000	1.490000	1.440000	1.490000	-1.325%	3,962	-35.570%
2025-04-16	1.520000	1.540000	1.510000	1.510000	-1.584%	2,003	-36.424%
2025-04-15	1.530000	1.572000	1.530000	1.534300	+5.089%	6,903	-37.431%
2025-04-14	1.500000	1.500000	1.431800	1.460000	+2.817%	6,270	-34.247%
2025-04-11	1.445000	1.450000	1.420000	1.420000	-2.217%	8,050	-32.394%
2025-04-10	1.430000	1.490500	1.430000	1.452200	+0.756%	2,572	-33.893%
2025-04-09	1.456100	1.460000	1.394800	1.441300	+2.950%	15,651	-33.393%
2025-04-08	1.610000	1.610000	1.400000	1.400000	-13.043%	63,518	-31.429%
2025-04-07	1.730000	1.730000	1.600000	1.610000	-8.000%	14,542	-40.373%
2025-04-04	1.811600	1.811600	1.750000	1.750000	-3.315%	25,839	-45.143%
2025-04-03	1.800000	1.810000	1.800000	1.810000	+0.556%	2,346	-46.961%
2025-04-02	1.820000	1.820000	1.800000	1.800000	-1.099%	1,433	-46.667%
2025-04-01	1.833300	1.879900	1.820000	1.820000	-1.355%	8,910	-47.253%
2025-03-31	1.860000	1.860000	1.845000	1.845000	+0.272%	935	-47.967%
2025-03-28	1.900000	1.900000	1.831200	1.840000	-2.902%	3,078	-47.826%
2025-03-27	1.910000	1.910000	1.895000	1.895000	+0.798%	391	-49.340%
2025-03-26	1.880000	1.880000	1.880000	1.880000	-1.571%	269	-48.936%

.dark-mode .ryqXtf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ryqXtf{ color: #333333; background-color: white; border: 2px solid #333333; }HIHOHighway Holdings Ltdstock NASDAQ

HIHO
Highway Holdings Ltd
stock NASDAQ