Dark

HIHO
Highway Holdings Ltd
stock NASDAQ

At Close

May 8, 2026 3:27:36 PM EDT

0.7900USD-1.264%(-0.0100)25,144

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.80)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-08	0.790000	0.790100	0.780000	0.783100	-1.503%	25,144	0.000%
2026-05-07	0.790000	0.802450	0.790000	0.795049	-1.834%	3,824	-1.503%
2026-05-06	0.800000	0.829999	0.800000	0.809900	+1.237%	10,393	-3.309%
2026-05-05	0.800000	0.800112	0.800000	0.800000	0.000%	8,063	-2.113%
2026-05-04	0.810000	0.810000	0.800000	0.800000	-1.551%	5,847	-2.113%
2026-05-01	0.802000	0.822200	0.800000	0.812600	+1.562%	10,588	-3.630%
2026-04-30	0.800000	0.822300	0.800000	0.800100	-0.050%	5,649	-2.125%
2026-04-29	0.810000	0.810300	0.800000	0.800500	-2.852%	6,777	-2.174%
2026-04-28	0.810000	0.830000	0.810000	0.824000	-0.723%	8,627	-4.964%
2026-04-27	0.839000	0.852900	0.823300	0.830000	-0.060%	17,518	-5.651%
2026-04-24	0.829000	0.852900	0.823000	0.830500	+0.911%	16,737	-5.707%
2026-04-23	0.840000	0.899000	0.823000	0.823000	-2.035%	29,067	-4.848%
2026-04-22	0.822700	0.888100	0.822700	0.840100	-5.924%	3,226	-6.785%
2026-04-21	0.892600	0.920000	0.841200	0.893000	+8.124%	28,951	-12.307%
2026-04-20	0.847500	0.879900	0.822500	0.825900	-7.014%	15,367	-5.182%
2026-04-17	0.848700	0.899900	0.811100	0.888200	+8.463%	27,515	-11.833%
2026-04-16	0.830000	0.849000	0.792800	0.818900	+1.086%	6,976	-4.372%
2026-04-15	0.821500	0.847900	0.802800	0.810100	-3.214%	16,037	-3.333%
2026-04-14	0.820000	0.840000	0.791000	0.837000	+5.949%	24,552	-6.440%
2026-04-13	0.816600	0.839700	0.790000	0.790000	-1.924%	22,817	-0.873%
2026-04-10	0.800000	0.880000	0.790100	0.805500	-2.917%	44,723	-2.781%
2026-04-09	0.821300	0.855050	0.815000	0.829700	-7.657%	42,665	-5.616%
2026-04-08	0.910400	0.932400	0.813600	0.898500	+14.619%	469,621	-12.844%
2026-04-07	0.790500	0.860000	0.775000	0.783900	-0.772%	34,621	-0.102%
2026-04-06	0.790500	0.809800	0.771000	0.790000	-2.469%	7,916	-0.873%
2026-04-02	0.770000	0.818900	0.744000	0.810000	-1.220%	29,738	-3.321%
2026-04-01	0.770000	0.840000	0.770000	0.820000	+7.569%	175,477	-4.500%
2026-03-31	0.777400	0.780050	0.762300	0.762300	-1.000%	16,247	+2.729%
2026-03-30	0.771400	0.802500	0.740000	0.770000	0.000%	15,169	+1.701%
2026-03-27	0.840000	0.840000	0.764000	0.770000	-1.282%	26,029	+1.701%
2026-03-26	0.777195	0.812000	0.770500	0.780000	-4.971%	20,194	+0.397%
2026-03-25	0.838800	0.838800	0.820000	0.820800	+0.835%	20,988	-4.593%
2026-03-24	0.830600	0.856500	0.813000	0.814000	-3.964%	27,878	-3.796%
2026-03-23	0.800000	0.928990	0.800000	0.847600	+5.686%	112,251	-7.610%
2026-03-20	0.826600	0.826600	0.802000	0.802000	-2.314%	8,672	-2.357%
2026-03-19	0.811100	0.837000	0.800010	0.821000	+0.110%	37,909	-4.616%
2026-03-18	0.820000	0.837000	0.820000	0.820100	-1.193%	17,488	-4.512%
2026-03-17	0.820000	0.830000	0.815100	0.830000	+1.220%	19,500	-5.651%
2026-03-16	0.819500	0.846000	0.813000	0.820000	+1.135%	47,316	-4.500%
2026-03-13	0.861114	0.971890	0.800000	0.810800	-1.554%	442,942	-3.416%
2026-03-12	0.840000	0.878000	0.822300	0.823600	-1.952%	4,598	-4.917%
2026-03-11	0.845000	0.880000	0.840000	0.840000	-0.592%	19,202	-6.774%
2026-03-10	0.842800	0.850000	0.820000	0.845000	-1.744%	15,621	-7.325%
2026-03-09	0.833900	0.893400	0.801000	0.860000	-6.267%	95,787	-8.942%
2026-03-06	0.840000	0.990000	0.840000	0.917500	+3.978%	321,154	-14.649%
2026-03-05	0.891900	0.910000	0.860000	0.882400	-3.044%	41,883	-11.253%
2026-03-04	0.911600	0.990000	0.910000	0.910100	+1.122%	191,927	-13.955%
2026-03-03	0.872501	1.040000	0.853600	0.900000	+5.820%	440,480	-12.989%
2026-03-02	0.890000	0.899999	0.850101	0.850500	-6.538%	12,329	-7.925%
2026-02-27	0.890300	0.923800	0.880000	0.910000	-1.622%	20,461	-13.945%
2026-02-26	0.900000	0.930000	0.900000	0.925000	+0.620%	6,759	-15.341%
2026-02-25	0.900000	0.940000	0.900000	0.919300	-0.022%	8,210	-14.816%
2026-02-24	0.910000	0.930300	0.875200	0.919500	-0.163%	21,373	-14.834%
2026-02-23	0.930000	0.930000	0.860600	0.921000	+1.757%	36,111	-14.973%
2026-02-20	0.930000	0.930000	0.905000	0.905100	-0.538%	8,788	-13.479%
2026-02-19	0.910200	0.926928	0.909000	0.910000	0.000%	40,419	-13.945%
2026-02-18	0.965000	0.965000	0.910000	0.910000	-4.190%	17,482	-13.945%
2026-02-17	0.920000	0.949900	0.910000	0.949800	+2.052%	16,325	-17.551%
2026-02-13	0.920000	0.940100	0.919100	0.930700	+1.163%	11,334	-15.859%
2026-02-12	1.000000	1.000000	0.920000	0.920000	-3.158%	4,489	-14.880%
2026-02-11	0.920000	0.996099	0.920000	0.950000	+0.742%	47,256	-17.568%
2026-02-10	0.980000	0.981900	0.943000	0.943000	-0.737%	18,682	-16.957%
2026-02-09	0.916700	1.010000	0.916700	0.950000	+3.633%	188,701	-17.568%
2026-02-06	0.891900	0.995000	0.890000	0.916700	+1.103%	56,244	-14.574%
2026-02-05	0.939600	0.964300	0.905000	0.906700	-2.516%	18,245	-13.632%
2026-02-04	0.970000	0.970000	0.910000	0.930100	+0.011%	12,769	-15.805%
2026-02-03	0.950000	0.950000	0.916600	0.930000	-1.064%	26,407	-15.796%
2026-02-02	1.040000	1.065000	0.887900	0.940000	-11.321%	171,823	-16.691%
2026-01-30	0.911100	1.080000	0.910000	1.060000	+17.140%	212,275	-26.123%
2026-01-29	0.948100	0.954050	0.891000	0.904900	-1.673%	28,071	-13.460%
2026-01-28	1.040000	1.040000	0.911100	0.920300	-11.510%	166,386	-14.908%
2026-01-27	1.055100	1.069600	1.030000	1.040000	-2.804%	32,895	-24.702%
2026-01-26	1.100000	1.200400	1.070000	1.070000	-6.140%	36,716	-26.813%
2026-01-23	1.040000	1.210000	1.040000	1.140000	+8.571%	89,856	-31.307%
2026-01-22	1.030000	1.095000	1.030000	1.050000	+2.941%	35,553	-25.419%
2026-01-21	1.050000	1.100000	1.020000	1.020000	-3.774%	43,445	-23.225%
2026-01-20	1.030000	1.110000	1.020000	1.060000	0.000%	43,588	-26.123%
2026-01-16	1.120000	1.146700	1.040000	1.060000	-3.636%	59,973	-26.123%
2026-01-15	1.130000	1.130000	1.060000	1.100000	-2.655%	24,735	-28.809%
2026-01-14	1.150000	1.160000	1.112000	1.130000	-2.586%	22,577	-30.699%
2026-01-13	1.160000	1.225000	1.150000	1.160000	-0.855%	22,346	-32.491%
2026-01-12	1.180000	1.270500	1.150100	1.170000	-3.306%	50,209	-33.068%
2026-01-09	1.260000	1.289900	1.140000	1.210000	-3.968%	110,654	-35.281%
2026-01-08	1.320000	1.330000	1.260000	1.260000	0.000%	64,423	-37.849%
2026-01-07	1.420000	1.430000	1.260000	1.260000	-10.638%	143,692	-37.849%
2026-01-06	1.430000	1.440000	1.410000	1.410000	+0.714%	219,623	-44.461%
2026-01-05	1.350000	1.480000	1.340000	1.400000	+2.190%	178,199	-44.064%
2026-01-02	1.570000	1.570000	1.360000	1.370000	-13.836%	185,504	-42.839%
2025-12-31	1.550000	1.640000	1.550000	1.590000	+1.274%	268,958	-50.748%
2025-12-30	1.640000	1.690000	1.560000	1.570000	-5.422%	401,939	-50.121%
2025-12-29	1.560000	1.720000	1.500000	1.660000	+5.732%	818,261	-52.825%
2025-12-26	1.600000	1.750000	1.500000	1.570000	+12.143%	3,553,676	-50.121%
2025-12-24	1.465000	1.480000	1.300000	1.400000	+12.000%	4,047,985	-44.064%
2025-12-23	1.350000	2.210000	1.230000	1.250000	+50.602%	159,385,908	-37.352%
2025-12-22	0.780000	0.850000	0.770000	0.830000	+1.170%	295,925	-5.651%
2025-12-19	0.830000	0.870099	0.820400	0.820400	-5.233%	10,722	-4.547%
2025-12-18	0.979999	0.980000	0.848500	0.865700	-11.219%	68,643	-9.541%
2025-12-17	1.050000	1.070000	0.950000	0.975100	-8.519%	13,849	-19.690%
2025-12-16	1.050200	1.070000	1.000000	1.065900	+2.490%	13,618	-26.532%
2025-12-15	1.050000	1.110000	1.010000	1.040000	-10.928%	48,423	-24.702%
2025-12-12	1.190000	1.190000	1.163100	1.167600	-2.700%	2,333	-32.931%
2025-12-11	1.151000	1.200000	1.120000	1.200000	-1.639%	12,266	-34.742%
2025-12-10	1.228400	1.228400	1.180000	1.220000	+0.826%	7,509	-35.811%
2025-12-09	1.170000	1.230000	1.170000	1.210000	-0.820%	745	-35.281%
2025-12-08	1.240000	1.280000	1.210000	1.220000	-1.613%	6,832	-35.811%
2025-12-05	1.130000	1.240000	1.130000	1.240000	0.000%	8,314	-36.847%
2025-12-04	1.240000	1.260000	1.230100	1.240000	0.000%	5,438	-36.847%
2025-12-03	1.230000	1.240000	1.230000	1.240000	-1.658%	1,229	-36.847%
2025-12-02	1.150100	1.300000	1.150100	1.260900	+6.856%	26,235	-37.894%
2025-12-01	1.150000	1.180000	1.150000	1.180000	+4.425%	2,203	-33.636%
2025-11-28	1.155100	1.155100	1.120000	1.130000	-0.877%	23,941	-30.699%
2025-11-26	1.140000	1.166300	1.140000	1.140000	+0.441%	2,249	-31.307%
2025-11-25	1.130000	1.155000	1.120000	1.135000	-0.439%	5,742	-31.004%
2025-11-24	1.150000	1.150000	1.120000	1.140000	-1.724%	5,790	-31.307%
2025-11-21	1.180000	1.190000	1.150000	1.160000	-2.521%	14,079	-32.491%
2025-11-20	1.220000	1.227600	1.160100	1.190000	-3.252%	14,045	-34.193%
2025-11-19	1.320000	1.320000	1.230000	1.230000	-6.107%	10,746	-36.333%
2025-11-18	1.310000	1.340000	1.310000	1.310000	-2.239%	7,470	-40.221%
2025-11-17	1.390000	1.400000	1.340000	1.340000	-5.166%	9,953	-41.560%
2025-11-14	1.415700	1.415700	1.400000	1.413000	-0.493%	4,527	-44.579%
2025-11-13	1.440000	1.440000	1.410000	1.420000	-2.055%	13,546	-44.852%
2025-11-12	1.420000	1.480000	1.420000	1.449800	+0.681%	4,078	-45.986%
2025-11-11	1.450000	1.535300	1.440000	1.440000	+0.699%	642	-45.618%
2025-11-10	1.450000	1.516000	1.430000	1.430000	-2.055%	3,743	-45.238%
2025-11-07	1.450000	1.460000	1.430100	1.460000	0.000%	3,939	-46.363%
2025-11-06	1.500000	1.500000	1.460000	1.460000	-3.947%	4,264	-46.363%
2025-11-05	1.520000	1.520000	1.450000	1.520000	-0.569%	31,182	-48.480%
2025-11-04	1.530000	1.540000	1.510000	1.528700	-1.374%	5,308	-48.773%
2025-11-03	1.550000	1.590000	1.540000	1.550000	-3.727%	15,660	-49.477%
2025-10-31	1.609800	1.610000	1.580100	1.610000	0.000%	3,416	-51.360%
2025-10-30	1.610000	1.610100	1.550000	1.610000	0.000%	16,254	-51.360%
2025-10-29	1.540000	1.650000	1.540000	1.610000	+0.625%	21,204	-51.360%
2025-10-28	1.630000	1.640000	1.540000	1.600000	+1.911%	5,924	-51.056%
2025-10-27	1.590600	1.620000	1.570000	1.570000	-0.633%	11,132	-50.121%
2025-10-24	1.570000	1.580000	1.570000	1.580000	-0.006%	2,901	-50.437%
2025-10-23	1.580000	1.590000	1.580000	1.580100	-2.463%	1,501	-50.440%
2025-10-22	1.600000	1.620000	1.580000	1.620000	+1.250%	4,194	-51.660%
2025-10-21	1.590000	1.600000	1.580000	1.600000	+0.711%	4,006	-51.056%
2025-10-20	1.600000	1.600000	1.580000	1.588700	+0.551%	1,814	-50.708%
2025-10-17	1.615000	1.620000	1.580000	1.580000	-2.469%	8,261	-50.437%
2025-10-15	1.640000	1.650000	1.610000	1.620000	-1.818%	4,708	-51.660%
2025-10-14	1.670000	1.670000	1.640000	1.650000	-1.198%	7,205	-52.539%
2025-10-13	1.658700	1.670000	1.640000	1.670000	0.000%	2,597	-53.108%
2025-10-10	1.650100	1.690000	1.640000	1.670000	+1.151%	4,405	-53.108%
2025-10-09	1.675000	1.675000	1.650000	1.651000	-0.548%	4,888	-52.568%
2025-10-08	1.670000	1.670900	1.640000	1.660100	-0.294%	11,733	-52.828%
2025-10-07	1.680000	1.695000	1.665000	1.665000	+0.295%	10,350	-52.967%
2025-10-06	1.680000	1.690000	1.660000	1.660100	-2.111%	4,415	-52.828%
2025-10-03	1.660000	1.700000	1.660000	1.695900	-0.241%	11,129	-53.824%
2025-10-02	1.710000	1.710000	1.670100	1.700000	+0.135%	3,285	-53.935%
2025-10-01	1.689900	1.729900	1.670000	1.697700	+3.518%	23,697	-53.873%
2025-09-30	1.640000	1.660100	1.640000	1.640000	0.000%	1,107	-52.250%
2025-09-29	1.650000	1.690000	1.640000	1.640000	-1.796%	71,408	-52.250%
2025-09-26	1.622900	1.670000	1.620000	1.670000	+1.520%	6,662	-53.108%
2025-09-25	1.670000	1.670000	1.620000	1.645000	-0.303%	7,773	-52.395%
2025-09-24	1.670000	1.682600	1.640000	1.650000	-2.367%	5,400	-52.539%
2025-09-23	1.660000	1.700000	1.660000	1.690000	+1.807%	3,384	-53.663%
2025-09-22	1.660000	1.710000	1.640000	1.660000	-2.065%	13,974	-52.825%
2025-09-19	1.662000	1.730000	1.660000	1.695000	+0.201%	8,150	-53.799%
2025-09-18	1.721300	1.744300	1.660000	1.691600	+0.690%	30,084	-53.707%
2025-09-17	1.680000	1.725000	1.660000	1.680000	-1.754%	11,010	-53.387%
2025-09-16	1.610000	1.770000	1.610000	1.710000	+0.588%	62,852	-54.205%
2025-09-15	1.670000	1.750000	1.660000	1.700000	-3.409%	33,766	-53.935%
2025-09-12	1.640000	1.830000	1.590000	1.760000	+2.326%	394,287	-55.506%
2025-09-11	1.771500	1.808200	1.680000	1.720000	-3.006%	3,056,559	-54.471%
2025-09-10	1.770000	1.948000	1.678000	1.773300	+1.331%	197,911	-55.839%
2025-09-09	1.700000	1.780000	1.651200	1.750000	+4.790%	39,458	-55.251%
2025-09-08	1.650000	1.692900	1.650000	1.670000	+2.166%	8,834	-53.108%
2025-09-05	1.670600	1.670600	1.610000	1.634600	-2.702%	14,109	-52.092%
2025-09-04	1.680000	1.699900	1.680000	1.680000	+1.205%	1,709	-53.387%
2025-09-03	1.678000	1.688000	1.660000	1.660000	-2.318%	26,892	-52.825%
2025-09-02	1.680000	1.701000	1.680000	1.699400	-0.620%	11,917	-53.919%
2025-08-29	1.680000	1.790000	1.680000	1.710000	+0.588%	27,110	-54.205%
2025-08-28	1.710000	1.710000	1.690700	1.700000	-2.857%	1,667	-53.935%
2025-08-27	1.680000	1.810000	1.645000	1.750000	+4.784%	59,901	-55.251%
2025-08-26	1.690000	1.700000	1.670000	1.670100	+0.168%	12,701	-53.111%
2025-08-25	1.650000	1.690000	1.610000	1.667300	+0.162%	19,245	-53.032%
2025-08-22	1.650000	1.664600	1.650000	1.664600	+0.885%	11,257	-52.956%
2025-08-21	1.691200	1.730000	1.650000	1.650000	-2.935%	16,875	-52.539%
2025-08-20	1.653000	1.699900	1.653000	1.699900	+2.763%	6,054	-53.933%
2025-08-19	1.690000	1.690000	1.610000	1.654200	+0.866%	3,495	-52.660%
2025-08-18	1.680000	1.730000	1.640000	1.640000	+3.470%	18,439	-52.250%
2025-08-15	1.570000	1.585000	1.570000	1.585000	+0.955%	1,150	-50.593%
2025-08-14	1.595000	1.595000	1.570000	1.570000	0.000%	559	-50.121%
2025-08-13	1.584100	1.610000	1.570000	1.570000	-3.681%	2,647	-50.121%
2025-08-12	1.607000	1.640000	1.570000	1.630000	+0.617%	7,276	-51.957%
2025-08-11	1.570000	1.620000	1.570000	1.620000	+2.532%	6,358	-51.660%
2025-08-08	1.627000	1.627000	1.580000	1.580000	-1.863%	2,323	-50.437%
2025-08-07	1.640000	1.640000	1.580100	1.610000	-0.923%	1,782	-51.360%
2025-08-06	1.630000	1.630000	1.615000	1.625000	+0.619%	2,591	-51.809%
2025-08-05	1.670000	1.670000	1.615000	1.615000	-2.115%	3,829	-51.511%
2025-08-04	1.670000	1.700000	1.610000	1.649900	-1.792%	32,757	-52.537%
2025-08-01	1.680000	1.680000	1.630100	1.680000	+0.901%	1,986	-53.387%
2025-07-31	1.650000	1.665000	1.620100	1.665000	+1.438%	2,064	-52.967%
2025-07-30	1.652100	1.652100	1.620000	1.641400	-0.134%	1,052	-52.291%
2025-07-29	1.630000	1.650000	1.630000	1.643600	-0.988%	3,698	-52.355%
2025-07-28	1.660000	1.660000	1.660000	1.660000	-0.084%	247	-52.825%
2025-07-25	1.679500	1.679500	1.659200	1.661400	+0.084%	2,457	-52.865%
2025-07-24	1.625000	1.670000	1.625000	1.660000	+1.840%	4,187	-52.825%
2025-07-23	1.635000	1.670000	1.620000	1.630000	-1.212%	20,381	-51.957%
2025-07-22	1.650000	1.650000	1.650000	1.650000	-1.198%	1,053	-52.539%
2025-07-21	1.671500	1.671500	1.630000	1.670000	-1.183%	14,058	-53.108%
2025-07-18	1.550000	1.690000	1.550000	1.690000	+3.681%	2,568	-53.663%
2025-07-17	1.550000	1.639400	1.550000	1.630000	+3.822%	7,920	-51.957%
2025-07-16	1.580000	1.618400	1.570000	1.570000	0.000%	5,831	-50.121%
2025-07-15	1.610000	1.610000	1.570000	1.570000	-1.875%	6,097	-50.121%
2025-07-14	1.610000	1.610000	1.600000	1.600000	-1.840%	755	-51.056%
2025-07-11	1.640000	1.660000	1.622000	1.630000	-0.610%	4,296	-51.957%
2025-07-10	1.639900	1.640000	1.620000	1.640000	+0.613%	3,782	-52.250%
2025-07-09	1.625000	1.630000	1.620000	1.630000	0.000%	4,302	-51.957%
2025-07-08	1.620000	1.639500	1.620000	1.630000	+2.516%	2,787	-51.957%
2025-07-07	1.690000	1.690000	1.550100	1.590000	-2.454%	12,161	-50.748%
2025-07-03	1.560000	1.640000	1.560000	1.630000	-0.610%	5,539	-51.957%
2025-07-02	1.670000	1.670000	1.640000	1.640000	-0.606%	3,860	-52.250%
2025-07-01	1.720000	1.720000	1.636700	1.650000	-4.624%	13,583	-52.539%
2025-06-30	1.750000	1.750000	1.710000	1.730000	+1.170%	51,820	-54.734%
2025-06-26	1.690000	1.730000	1.690000	1.710000	0.000%	20,726	-54.205%
2025-06-25	1.765000	1.765000	1.710000	1.710000	-0.581%	1,305	-54.205%
2025-06-24	1.659800	1.730000	1.659800	1.720000	0.000%	6,834	-54.471%
2025-06-23	1.640000	1.720000	1.640000	1.720000	-0.578%	1,217	-54.471%
2025-06-18	1.690000	1.730000	1.655000	1.730000	-1.143%	18,531	-54.734%
2025-06-17	1.750000	1.750000	1.730000	1.750000	-3.047%	3,068	-55.251%
2025-06-16	1.750000	1.805000	1.750000	1.805000	+1.977%	3,782	-56.615%
2025-06-12	1.770000	1.770000	1.770000	1.770000	+0.568%	511	-55.757%
2025-06-11	1.850000	1.850000	1.760000	1.760000	-2.331%	1,099	-55.506%
2025-06-10	1.850000	1.850000	1.755000	1.802000	-2.065%	66,455	-56.543%
2025-06-09	1.840000	1.840000	1.840000	1.840000	+5.143%	530	-57.440%
2025-06-06	1.740000	1.785000	1.740000	1.750000	+1.156%	2,276	-55.251%
2025-06-05	1.760000	1.809900	1.730000	1.730000	-1.705%	27,914	-54.734%
2025-06-03	1.730000	1.760000	1.730000	1.760000	-0.565%	899	-55.506%
2025-06-02	1.770000	1.770000	1.770000	1.770000	-0.102%	531	-55.757%
2025-05-29	1.771800	1.771800	1.771800	1.771800	+0.670%	431	-55.802%
2025-05-28	1.750000	1.799800	1.750000	1.760000	-2.762%	812	-55.506%
2025-05-27	1.750000	1.840000	1.750000	1.810000	0.000%	14,654	-56.735%
2025-05-23	1.740000	1.893900	1.740000	1.810000	-0.549%	82,285	-56.735%
2025-05-22	1.910000	1.910000	1.820000	1.820000	0.000%	308	-56.973%
2025-05-21	1.910000	1.920000	1.820000	1.820000	-4.961%	959	-56.973%
2025-05-20	1.863200	1.975000	1.850900	1.915000	+0.789%	31,567	-59.107%
2025-05-19	1.939900	1.939900	1.869100	1.900000	-2.062%	24,138	-58.784%
2025-05-16	1.865000	2.005000	1.865000	1.940000	+3.467%	96,350	-59.634%
2025-05-15	1.845000	1.875000	1.737200	1.875000	+3.306%	23,698	-58.235%
2025-05-14	1.840000	1.910000	1.781700	1.815000	-1.359%	140,359	-56.854%
2025-05-13	1.700000	2.000000	1.700000	1.840000	+3.064%	125,692	-57.440%
2025-05-12	1.722100	1.785300	1.722100	1.785300	-0.817%	4,048	-56.136%
2025-05-09	1.710000	1.810000	1.710000	1.800000	0.000%	8,055	-56.494%
2025-05-08	1.675000	1.850000	1.650100	1.800000	+10.308%	153,222	-56.494%
2025-05-07	1.545000	1.724900	1.545000	1.631800	+0.728%	41,486	-52.010%
2025-05-06	1.559400	1.620000	1.559400	1.620000	+1.887%	1,556	-51.660%
2025-05-05	1.620000	1.620000	1.590000	1.590000	-1.852%	2,214	-50.748%
2025-05-02	1.620000	1.620000	1.620000	1.620000	+1.887%	571	-51.660%
2025-05-01	1.620000	1.620000	1.590000	1.590000	+0.410%	901	-50.748%
2025-04-29	1.583500	1.583500	1.583500	1.583500	-0.409%	820	-50.546%
2025-04-28	1.600000	1.600000	1.590000	1.590000	-0.538%	3,008	-50.748%
2025-04-25	1.610000	1.619900	1.560000	1.598600	+0.541%	3,787	-51.013%
2025-04-24	1.600000	1.601200	1.560000	1.590000	0.000%	4,003	-50.748%
2025-04-23	1.640000	1.649900	1.590000	1.590000	+3.247%	3,267	-50.748%
2025-04-22	1.593800	1.600000	1.540000	1.540000	-1.911%	5,710	-49.149%
2025-04-21	1.470000	1.590000	1.470000	1.570000	+5.369%	6,748	-50.121%
2025-04-17	1.470000	1.490000	1.440000	1.490000	-1.325%	3,962	-47.443%
2025-04-16	1.520000	1.540000	1.510000	1.510000	-1.584%	2,003	-48.139%
2025-04-15	1.530000	1.572000	1.530000	1.534300	+5.089%	6,903	-48.960%
2025-04-14	1.500000	1.500000	1.431800	1.460000	+2.817%	6,270	-46.363%
2025-04-11	1.445000	1.450000	1.420000	1.420000	-2.217%	8,050	-44.852%
2025-04-10	1.430000	1.490500	1.430000	1.452200	+0.756%	2,572	-46.075%
2025-04-09	1.456100	1.460000	1.394800	1.441300	+2.950%	15,651	-45.667%
2025-04-08	1.610000	1.610000	1.400000	1.400000	-13.043%	63,518	-44.064%
2025-04-07	1.730000	1.730000	1.600000	1.610000	-8.000%	14,542	-51.360%
2025-04-04	1.811600	1.811600	1.750000	1.750000	-3.315%	25,839	-55.251%
2025-04-03	1.800000	1.810000	1.800000	1.810000	+0.556%	2,346	-56.735%
2025-04-02	1.820000	1.820000	1.800000	1.800000	-1.099%	1,433	-56.494%
2025-04-01	1.833300	1.879900	1.820000	1.820000	-1.355%	8,910	-56.973%
2025-03-31	1.860000	1.860000	1.845000	1.845000	+0.272%	935	-57.556%
2025-03-28	1.900000	1.900000	1.831200	1.840000	-2.902%	3,078	-57.440%
2025-03-27	1.910000	1.910000	1.895000	1.895000	+0.798%	391	-58.675%
2025-03-26	1.880000	1.880000	1.880000	1.880000	-1.571%	269	-58.346%
2025-03-25	1.839900	1.910000	1.839900	1.910000	+1.596%	1,033	-59.000%
2025-03-24	1.910000	1.910000	1.880000	1.880000	-0.792%	2,349	-58.346%
2025-03-21	1.880000	1.895000	1.880000	1.895000	+0.798%	1,830	-58.675%
2025-03-20	1.860000	1.890000	1.860000	1.880000	+1.075%	1,485	-58.346%
2025-03-19	1.840000	1.860000	1.840000	1.860000	+2.136%	823	-57.898%
2025-03-18	1.850000	1.880000	1.820000	1.821100	+0.231%	1,362	-56.999%
2025-03-17	1.800000	1.860000	1.800000	1.816900	-0.624%	3,455	-56.899%
2025-03-14	1.823500	1.849300	1.823500	1.828300	-3.774%	1,256	-57.168%
2025-03-13	1.890000	1.900000	1.850000	1.900000	0.000%	2,584	-58.784%
2025-03-12	1.890000	1.900000	1.843400	1.900000	+0.529%	1,765	-58.784%
2025-03-11	1.800000	1.890000	1.800000	1.890000	+4.420%	2,443	-58.566%
2025-03-10	1.800000	1.882300	1.800000	1.810000	-1.897%	1,664	-56.735%
2025-03-07	1.850000	1.880000	1.810000	1.845000	+1.928%	3,781	-57.556%
2025-03-06	1.810000	1.830000	1.810000	1.810100	0.000%	1,197	-56.737%
2025-03-05	1.811700	1.851600	1.810100	1.810100	-1.764%	954	-56.737%
2025-03-04	1.818300	1.860000	1.810000	1.842600	+1.801%	1,691	-57.500%
2025-03-03	1.810000	1.871300	1.810000	1.810000	-0.549%	2,363	-56.735%
2025-02-28	1.830000	1.830000	1.820000	1.820000	0.000%	988	-56.973%
2025-02-27	1.840000	1.859000	1.810000	1.820000	-0.731%	1,909	-56.973%
2025-02-26	1.850000	1.909700	1.800000	1.833400	-0.897%	5,658	-57.287%
2025-02-25	1.860000	1.860000	1.823200	1.850000	-0.538%	2,276	-57.670%
2025-02-24	1.880000	1.911400	1.850000	1.860000	-0.535%	8,651	-57.898%
2025-02-21	1.870100	1.870100	1.870000	1.870000	0.000%	638	-58.123%
2025-02-20	1.885000	1.940000	1.841000	1.870000	0.000%	3,949	-58.123%
2025-02-19	1.870000	1.875800	1.870000	1.870000	-0.733%	1,419	-58.123%
2025-02-18	1.840000	1.909000	1.840000	1.883800	+0.389%	4,380	-58.430%
2025-02-14	1.870000	1.876500	1.840100	1.876500	+0.348%	1,880	-58.268%
2025-02-13	1.860000	1.940000	1.860000	1.870000	0.000%	1,054	-58.123%
2025-02-12	1.870100	1.870100	1.860000	1.870000	+0.349%	971	-58.123%
2025-02-11	1.850000	1.933500	1.850000	1.863500	+0.730%	7,105	-57.977%
2025-02-10	1.900000	1.900000	1.840100	1.850000	+0.543%	1,063	-57.670%
2025-02-07	1.880000	1.900000	1.840000	1.840000	-2.138%	1,251	-57.440%
2025-02-06	1.870000	1.893300	1.860000	1.880200	+0.583%	2,488	-58.350%
2025-02-05	1.859000	1.869300	1.850000	1.869300	+2.148%	1,772	-58.107%
2025-02-04	1.860000	1.876000	1.830000	1.830000	-1.792%	6,534	-57.208%
2025-02-03	1.850000	1.889900	1.850000	1.863400	-1.146%	2,307	-57.975%
2025-01-31	1.870000	1.885000	1.870000	1.885000	+0.856%	815	-58.456%
2025-01-30	1.889800	1.889800	1.869000	1.869000	-0.251%	2,593	-58.101%
2025-01-29	1.870100	1.905000	1.870100	1.873700	+0.203%	1,323	-58.206%
2025-01-28	1.860000	1.869900	1.850300	1.869900	+0.532%	1,953	-58.121%
2025-01-27	1.850000	1.880000	1.850000	1.860000	+0.541%	2,859	-57.898%
2025-01-24	1.939900	1.939900	1.850000	1.850000	-4.639%	14,445	-57.670%
2025-01-23	1.890000	1.940000	1.890000	1.940000	+2.646%	2,716	-59.634%
2025-01-22	1.920000	1.920000	1.890000	1.890000	-1.844%	8,804	-58.566%
2025-01-21	1.920000	1.925500	1.920000	1.925500	+0.286%	1,318	-59.330%
2025-01-17	1.950000	1.959900	1.910300	1.920000	+0.261%	16,794	-59.214%
2025-01-16	1.965000	1.965000	1.900000	1.915000	+0.789%	2,479	-59.107%
2025-01-15	1.943900	1.943900	1.900000	1.900000	-1.554%	2,273	-58.784%
2025-01-14	1.910000	1.930000	1.900000	1.930000	+0.521%	2,848	-59.425%
2025-01-13	1.930000	1.979900	1.920000	1.920000	-1.031%	3,740	-59.214%
2025-01-10	1.920000	1.960000	1.920000	1.940000	+0.518%	6,031	-59.634%
2025-01-08	1.920000	1.950000	1.920000	1.930000	-2.140%	9,531	-59.425%
2025-01-07	2.050000	2.050000	1.972200	1.972200	+0.622%	1,172	-60.293%
2025-01-06	2.040000	2.049900	1.950000	1.960000	-2.970%	9,814	-60.046%
2025-01-03	2.009900	2.040000	1.981700	2.020000	+0.498%	25,407	-61.233%
2025-01-02	1.950000	2.023800	1.950000	2.010000	+3.077%	54,569	-61.040%
2024-12-31	1.940000	1.980000	1.930000	1.950000	+1.563%	12,169	-59.841%
2024-12-30	1.950000	1.950000	1.900000	1.920000	-1.538%	27,221	-59.214%
2024-12-27	1.950000	1.977500	1.950000	1.950000	0.000%	12,133	-59.841%
2024-12-26	1.990000	1.990000	1.924100	1.950000	+0.515%	22,082	-59.841%
2024-12-24	1.910000	1.989900	1.910000	1.940000	+1.571%	19,476	-59.634%
2024-12-23	1.900000	1.919900	1.900000	1.910000	+0.526%	3,940	-59.000%
2024-12-20	1.900000	1.950000	1.900000	1.900000	0.000%	3,180	-58.784%
2024-12-19	1.900000	1.909900	1.890000	1.900000	0.000%	5,736	-58.784%
2024-12-18	1.930000	1.930000	1.900000	1.900000	0.000%	1,351	-58.784%
2024-12-17	1.900000	1.908500	1.890000	1.900000	0.000%	13,679	-58.784%
2024-12-16	1.900000	1.900000	1.890000	1.900000	+0.264%	36,440	-58.784%
2024-12-13	1.965000	1.965000	1.870000	1.895000	-0.785%	10,946	-58.675%
2024-12-12	1.830000	1.920300	1.830000	1.910000	0.000%	23,363	-59.000%
2024-12-11	1.960000	1.960000	1.910000	1.910000	-2.551%	9,584	-59.000%
2024-12-10	1.940000	1.990000	1.900000	1.960000	+1.554%	5,462	-60.046%
2024-12-09	1.880000	1.930000	1.880000	1.930000	0.000%	5,247	-59.425%
2024-12-06	1.925000	1.950000	1.910000	1.930000	-0.515%	6,064	-59.425%
2024-12-05	1.930000	1.942800	1.894900	1.940000	-0.513%	4,744	-59.634%
2024-12-04	1.990000	1.990000	1.930000	1.950000	-0.510%	4,612	-59.841%
2024-12-03	1.980000	1.999900	1.920000	1.960000	+0.513%	44,779	-60.046%
2024-12-02	1.900000	1.969900	1.900000	1.950000	-1.515%	3,819	-59.841%
2024-11-29	1.910000	1.980000	1.862000	1.980000	+3.659%	19,205	-60.449%
2024-11-27	1.910000	1.939900	1.910000	1.910100	+0.005%	3,252	-59.002%
2024-11-26	1.930000	1.930000	1.900000	1.910000	-1.036%	4,132	-59.000%
2024-11-25	1.970000	1.970000	1.890000	1.930000	-1.026%	33,144	-59.425%
2024-11-22	1.930000	1.950000	1.910000	1.950000	+1.036%	4,752	-59.841%
2024-11-21	1.914200	1.939800	1.910000	1.930000	-0.258%	4,066	-59.425%
2024-11-20	1.935000	1.940000	1.910000	1.935000	-1.276%	9,162	-59.530%
2024-11-19	1.950000	1.970000	1.910000	1.960000	+0.256%	17,254	-60.046%
2024-11-18	1.940000	2.000000	1.940000	1.955000	-2.250%	10,696	-59.944%
2024-11-15	1.970000	2.035700	1.970000	2.000000	-0.030%	7,354	-60.845%
2024-11-14	2.030000	2.063300	1.980000	2.000600	+0.528%	11,200	-60.857%
2024-11-13	1.950000	2.080000	1.950000	1.990100	+1.020%	9,990	-60.650%
2024-11-12	1.940000	1.990000	1.940000	1.970000	+1.026%	9,699	-60.249%
2024-11-11	1.920000	2.069900	1.920000	1.950000	+1.568%	86,972	-59.841%
2024-11-08	1.891500	1.919900	1.890000	1.919900	+0.460%	4,017	-59.211%
2024-11-07	1.918400	1.920000	1.910000	1.911100	-0.344%	12,279	-59.024%
2024-11-06	1.910000	1.945000	1.890000	1.917700	-0.120%	9,979	-59.165%
2024-11-05	1.910000	1.968900	1.900000	1.920000	+0.524%	5,353	-59.214%

.dark-mode .Wh5FyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wh5FyS{ color: #333333; background-color: white; border: 2px solid #333333; }HIHOHighway Holdings Ltdstock NASDAQ

HIHO
Highway Holdings Ltd
stock NASDAQ