Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HFWA
Heritage Financial Corp
stock NASDAQ

At Close
Oct 1, 2026 3:59:58 PM EDT
27.90USD+0.959%(+0.27)474,176
23.83Bid   31.33Ask   7.50Spread
Pre-market
0.00USD-100.000%(-27.63)0
After-hours
Oct 1, 2026 4:35:30 PM EDT
27.89USD-0.018%(-0.01)400
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


HFWA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0HFWA261120C00040000
35.00 C00%0HFWA261120C00035000
30.00 C00%0HFWA261120C00030000
25.00 C00%0HFWA261120C00025000
22.50 C00%0HFWA261120C00022500
20.00 C00%0HFWA261120C00020000
17.50 C00%0HFWA261120C00017500
15.00 C00%0HFWA261120C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0HFWA261120P00040000
35.00 P00%0HFWA261120P00035000
30.00 P00%0HFWA261120P00030000
25.00 P00%0HFWA261120P00025000
22.50 P00%0HFWA261120P00022500
20.00 P00%0HFWA261120P00020000
17.50 P00%0HFWA261120P00017500
15.00 P00%0HFWA261120P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC