Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HFWA
Heritage Financial Corp
stock NASDAQ

At Close
Aug 14, 2026 3:59:59 PM EDT
29.75USD-0.751%(-0.23)202,995
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-29.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4110


HFWA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

HFWA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

HFWA Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


HFWA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0HFWA260821C00040000
35.00 C00%0HFWA260821C00035000
30.00 C1.000%1107-15HFWA260821C00030000
25.00 C00%0HFWA260821C00025000
22.50 C00%0HFWA260821C00022500
20.00 C00%0HFWA260821C00020000
17.50 C12.750%2208-03HFWA260821C00017500
15.00 C14.980%2208-03HFWA260821C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0HFWA260821P00040000
35.00 P00%0HFWA260821P00035000
30.00 P1.100%1108-11HFWA260821P00030000
25.00 P00%0HFWA260821P00025000
22.50 P00%0HFWA260821P00022500
20.00 P00%0HFWA260821P00020000
17.50 P00%0HFWA260821P00017500
15.00 P00%0HFWA260821P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC