Dark

Check out our API

HEES
H&E Equipment Services, Inc.
stock NASDAQ

Inactive

May 30, 2025

94.64USD-0.630%(-0.60)1,862,561

Pre-market

0.00USD-100.000%(-95.24)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	70	17	1,225

HEES Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

HEES Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

HEES Dec 19, 2025 Exp. - Max Pain @ $92.50

Puts

Calls

HEES Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			HEES251219C00130000
125.00 C	0	0%	0			HEES251219C00125000
120.00 C	0	0%	0			HEES251219C00120000
115.00 C	0	0%	0			HEES251219C00115000
110.00 C	0	0%	0			HEES251219C00110000
105.00 C	0.75	-21.05%	1	67	05-01	HEES251219C00105000
100.00 C	0	0%	0			HEES251219C00100000
97.50 C	0	0%	0			HEES251219C00097500
95.00 C	2.25	+12.50%	1	3	04-24	HEES251219C00095000
92.50 C	4.90	-14.04%	2	12	05-16	HEES251219C00092500
90.00 C	0	0%	0			HEES251219C00090000
87.50 C	12.10	+132.69%	4	4	02-18	HEES251219C00087500
85.00 C	15.78	+152.48%	1	1	02-18	HEES251219C00085000
82.50 C	18.02	+113.25%	1	1	02-18	HEES251219C00082500
80.00 C	0	0%	0			HEES251219C00080000
75.00 C	0	0%	0			HEES251219C00075000
70.00 C	0	0%	0			HEES251219C00070000
65.00 C	0	0%	0			HEES251219C00065000
60.00 C	0	0%	0			HEES251219C00060000
55.00 C	0	0%	0			HEES251219C00055000
50.00 C	0	0%	0			HEES251219C00050000
45.00 C	0	0%	0			HEES251219C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			HEES251219P00130000
125.00 P	0	0%	0			HEES251219P00125000
120.00 P	0	0%	0			HEES251219P00120000
115.00 P	0	0%	0			HEES251219P00115000
110.00 P	0	0%	0			HEES251219P00110000
105.00 P	10.20	0%	1	1	05-15	HEES251219P00105000
100.00 P	0	0%	0			HEES251219P00100000
97.50 P	4.90	0%	2	1	03-28	HEES251219P00097500
95.00 P	2.00	-50.00%	6	15	05-20	HEES251219P00095000
92.50 P	1.30	-7.14%	148	77	05-30	HEES251219P00092500
90.00 P	0.80	-5.88%	82	99	05-30	HEES251219P00090000
87.50 P	0.35	-89.71%	10	23	05-27	HEES251219P00087500
85.00 P	0.25	-21.88%	10	130	05-21	HEES251219P00085000
82.50 P	0.15	-82.35%	1	60	05-19	HEES251219P00082500
80.00 P	0.10	0.00%	6	311	05-23	HEES251219P00080000
75.00 P	0.05	0.00%	15	111	05-29	HEES251219P00075000
70.00 P	0.30	0.00%	6	5	04-04	HEES251219P00070000
65.00 P	0.05	-80.00%	2	4	03-21	HEES251219P00065000
60.00 P	0.10	-60.00%	5	256	04-08	HEES251219P00060000
55.00 P	0.15	+200.00%	21	129	03-10	HEES251219P00055000
50.00 P	0.05	0.00%	5	10	02-25	HEES251219P00050000
45.00 P	0.05	0%	10	10	02-24	HEES251219P00045000

Share