Dark

Check out our Dark Pool Levels

HCP
HashiCorp, Inc. Class A Common Stock
stock NASDAQ

Inactive

Feb 26, 2025

34.78USD-0.086%(-0.03)9,080,400

Pre-market

0.00USD-100.000%(-34.81)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	284	1,754	49

HCP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HCP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HCP Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

HCP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.10	-80.00%	32	8	02-25	HCP261218C00042000
40 C	0.10	-50.00%	10	1	02-25	HCP261218C00040000
37 C	0.05	-66.67%	1	27	02-26	HCP261218C00037000
35 C	0.25	-37.50%	44	248	02-25	HCP261218C00035000
32 C	3.80	+2.70%	1	17	01-14	HCP261218C00032000
30 C	0	0%	0			HCP261218C00030000
28 C	0	0%	0			HCP261218C00028000
25 C	6.47	-42.49%	2	2	02-06	HCP261218C00025000
23 C	0	0%	0			HCP261218C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			HCP261218P00042000
40 P	5.85	0%	6	3	02-25	HCP261218P00040000
37 P	0	0%	0			HCP261218P00037000
35 P	0.50	-64.29%	4	1,751	02-25	HCP261218P00035000
32 P	0.61	0%	1	1	01-14	HCP261218P00032000
30 P	0	0%	0			HCP261218P00030000
28 P	0	0%	0			HCP261218P00028000
25 P	0.20	-60.00%	3	4	02-19	HCP261218P00025000
23 P	1.00	+122.22%	5	44	02-06	HCP261218P00023000

Share