HCM
HUTCHMED (China) Limited
stockNASDAQADR
At CloseOct 2, 2026 3:59:55 PM EDT
14.20USD-2.539%(-0.37)45,737
HCM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.3100 | 14.34 | 14.1000 | 14.2000 | -2.539% | 45,737 | 0.000% |
| 2026-10-01 | 14.6300 | 14.80 | 14.5700 | 14.5700 | -0.410% | 70,990 | -2.539% |
| 2026-09-30 | 14.4500 | 14.93 | 14.4500 | 14.6300 | +3.392% | 78,126 | -2.939% |
| 2026-09-29 | 14.1900 | 14.29 | 14.0300 | 14.1500 | +0.142% | 46,209 | +0.353% |
| 2026-09-28 | 13.9300 | 14.22 | 13.9300 | 14.1300 | +1.363% | 29,671 | +0.495% |
| 2026-09-25 | 14.0600 | 14.14 | 13.9150 | 13.9400 | +0.288% | 71,261 | +1.865% |
| 2026-09-24 | 13.9700 | 14.08 | 13.8100 | 13.9000 | -3.271% | 44,297 | +2.158% |
| 2026-09-23 | 14.1300 | 14.43 | 14.1000 | 14.3700 | +2.132% | 117,669 | -1.183% |
| 2026-09-22 | 14.1700 | 14.23 | 14.0100 | 14.0700 | -2.831% | 37,045 | +0.924% |
| 2026-09-21 | 14.0600 | 14.55 | 14.0600 | 14.4800 | +5.925% | 114,331 | -1.934% |
| 2026-09-18 | 13.6800 | 13.77 | 13.5700 | 13.6700 | -1.085% | 15,795 | +3.877% |
| 2026-09-17 | 13.6000 | 13.89 | 13.6000 | 13.8200 | +2.675% | 35,055 | +2.750% |
| 2026-09-16 | 13.6200 | 13.62 | 13.3800 | 13.4600 | -2.393% | 31,208 | +5.498% |
| 2026-09-15 | 13.6800 | 13.79 | 13.5850 | 13.7900 | +0.952% | 68,820 | +2.973% |
| 2026-09-14 | 13.3500 | 13.71 | 13.3500 | 13.6600 | +6.552% | 114,603 | +3.953% |
| 2026-09-11 | 13.0600 | 13.06 | 12.7900 | 12.8200 | -2.287% | 82,747 | +10.764% |
| 2026-09-10 | 13.3500 | 13.35 | 13.0900 | 13.1200 | -3.316% | 45,191 | +8.232% |
| 2026-09-09 | 13.9100 | 13.91 | 13.5100 | 13.5700 | -2.233% | 95,025 | +4.643% |
| 2026-09-08 | 14.0000 | 14.05 | 13.7000 | 13.8800 | -1.490% | 109,123 | +2.305% |
| 2026-09-04 | 14.2500 | 14.32 | 14.0650 | 14.0900 | -0.142% | 150,500 | +0.781% |
| 2026-09-03 | 13.6000 | 14.23 | 13.5100 | 14.1100 | +17.193% | 511,725 | +0.638% |
| 2026-09-02 | 11.9500 | 12.15 | 11.9500 | 12.0400 | +1.092% | 62,305 | +17.940% |
| 2026-09-01 | 12.1400 | 12.14 | 11.8000 | 11.9100 | -1.733% | 74,512 | +19.228% |
| 2026-08-31 | 12.4400 | 12.44 | 12.0800 | 12.1200 | -2.100% | 76,275 | +17.162% |
| 2026-08-28 | 12.4000 | 12.48 | 12.3400 | 12.3800 | -0.282% | 59,142 | +14.701% |
| 2026-08-27 | 12.3100 | 12.45 | 12.3100 | 12.4150 | +0.526% | 91,426 | +14.378% |
| 2026-08-26 | 12.4100 | 12.56 | 12.3400 | 12.3500 | +0.734% | 62,747 | +14.980% |
| 2026-08-25 | 12.1800 | 12.30 | 12.1600 | 12.2600 | +0.657% | 73,560 | +15.824% |
| 2026-08-24 | 12.5800 | 12.58 | 12.0900 | 12.1800 | -3.563% | 56,358 | +16.585% |
| 2026-08-21 | 12.5600 | 12.70 | 12.5450 | 12.6300 | +0.557% | 64,398 | +12.431% |
| 2026-08-20 | 12.6500 | 12.67 | 12.4700 | 12.5600 | -0.238% | 49,947 | +13.057% |
| 2026-08-19 | 12.3000 | 12.59 | 12.3000 | 12.5900 | -0.396% | 50,654 | +12.788% |
| 2026-08-18 | 12.6000 | 12.77 | 12.4800 | 12.6400 | +0.637% | 284,840 | +12.342% |
| 2026-08-17 | 12.6400 | 12.90 | 12.5100 | 12.5600 | +2.951% | 89,211 | +13.057% |
| 2026-08-14 | 12.1900 | 12.27 | 12.0800 | 12.2000 | +0.329% | 13,091 | +16.393% |
| 2026-08-13 | 12.0700 | 12.23 | 12.0000 | 12.1600 | -0.735% | 77,119 | +16.776% |
| 2026-08-12 | 12.3600 | 12.40 | 12.2100 | 12.2500 | -1.764% | 34,286 | +15.918% |
| 2026-08-11 | 12.5500 | 12.55 | 12.4000 | 12.4700 | -0.637% | 16,918 | +13.873% |
| 2026-08-10 | 12.5600 | 12.67 | 12.4400 | 12.5500 | +0.320% | 44,025 | +13.147% |
| 2026-08-07 | 12.0900 | 12.56 | 12.0900 | 12.5100 | +5.748% | 43,353 | +13.509% |
| 2026-08-06 | 11.5400 | 11.88 | 11.5400 | 11.8300 | +2.424% | 31,529 | +20.034% |
| 2026-08-05 | 11.5700 | 11.59 | 11.5000 | 11.5500 | -0.173% | 21,132 | +22.944% |
| 2026-08-04 | 11.6200 | 11.63 | 11.5400 | 11.5700 | +0.173% | 12,664 | +22.731% |
| 2026-08-03 | 11.3800 | 11.61 | 11.2750 | 11.5500 | +3.774% | 82,100 | +22.944% |
| 2026-07-31 | 11.0000 | 11.13 | 10.9050 | 11.1300 | +3.343% | 38,558 | +27.583% |
| 2026-07-30 | 11.1000 | 11.21 | 10.6200 | 10.7700 | -5.443% | 59,676 | +31.848% |
| 2026-07-29 | 11.3600 | 11.60 | 11.3000 | 11.3900 | +1.696% | 43,427 | +24.671% |
| 2026-07-28 | 11.0400 | 11.24 | 11.0400 | 11.2000 | +0.719% | 27,728 | +26.786% |
| 2026-07-27 | 11.0600 | 11.22 | 11.0600 | 11.1200 | +0.999% | 40,122 | +27.698% |
| 2026-07-24 | 10.9600 | 11.12 | 10.9100 | 11.0100 | +0.456% | 50,651 | +28.974% |
| 2026-07-23 | 11.0200 | 11.07 | 10.9305 | 10.9600 | -1.439% | 45,780 | +29.562% |
| 2026-07-22 | 11.3900 | 11.40 | 11.1200 | 11.1200 | -0.537% | 75,086 | +27.698% |
| 2026-07-21 | 11.3400 | 11.36 | 11.1600 | 11.1800 | -1.237% | 33,252 | +27.013% |
| 2026-07-20 | 11.2500 | 11.33 | 11.1100 | 11.3200 | +4.428% | 78,785 | +25.442% |
| 2026-07-17 | 11.0200 | 11.02 | 10.8300 | 10.8400 | -6.632% | 49,332 | +30.996% |
| 2026-07-16 | 11.5600 | 11.74 | 11.5600 | 11.6100 | +0.173% | 36,720 | +22.308% |
| 2026-07-15 | 11.3700 | 11.79 | 11.3700 | 11.5900 | +3.022% | 65,552 | +22.519% |
| 2026-07-14 | 11.1400 | 11.33 | 11.1400 | 11.2500 | +0.987% | 20,719 | +26.222% |
| 2026-07-13 | 11.0600 | 11.20 | 11.0600 | 11.1400 | +0.632% | 38,354 | +27.469% |
| 2026-07-10 | 11.0400 | 11.13 | 11.0000 | 11.0700 | +0.820% | 37,482 | +28.275% |
| 2026-07-09 | 11.0300 | 11.18 | 10.8800 | 10.9800 | -1.259% | 24,487 | +29.326% |
| 2026-07-08 | 11.2600 | 11.26 | 11.0100 | 11.1200 | +0.361% | 41,650 | +27.698% |
| 2026-07-07 | 11.4800 | 11.49 | 11.0200 | 11.0800 | -4.893% | 56,209 | +28.159% |
| 2026-07-06 | 11.6300 | 11.81 | 11.4400 | 11.6500 | +1.836% | 75,005 | +21.888% |
| 2026-07-02 | 11.3200 | 11.64 | 11.2250 | 11.4400 | +6.122% | 104,608 | +24.126% |
| 2026-07-01 | 10.9000 | 11.01 | 10.7500 | 10.7800 | +0.186% | 93,812 | +31.725% |
| 2026-06-30 | 10.6000 | 11.00 | 10.4500 | 10.7600 | +0.467% | 106,811 | +31.970% |
| 2026-06-29 | 10.5500 | 10.71 | 10.5200 | 10.7100 | +5.310% | 40,338 | +32.586% |
| 2026-06-26 | 10.3100 | 10.35 | 9.9800 | 10.1700 | -1.166% | 48,374 | +39.626% |
| 2026-06-25 | 10.3100 | 10.47 | 10.2600 | 10.2900 | +0.195% | 49,985 | +37.998% |
| 2026-06-24 | 10.1600 | 10.28 | 10.1600 | 10.2700 | +1.083% | 26,324 | +38.267% |
| 2026-06-23 | 9.9500 | 10.17 | 9.9500 | 10.1600 | +1.702% | 22,772 | +39.764% |
| 2026-06-22 | 10.1900 | 10.19 | 9.7700 | 9.9900 | -2.821% | 54,892 | +42.142% |
| 2026-06-18 | 10.2700 | 10.31 | 10.1400 | 10.2800 | +1.581% | 50,336 | +38.132% |
| 2026-06-17 | 10.3900 | 10.39 | 10.0100 | 10.1200 | -3.527% | 50,799 | +40.316% |
| 2026-06-16 | 10.6000 | 10.60 | 10.4000 | 10.4900 | -3.139% | 37,185 | +35.367% |
| 2026-06-15 | 10.9300 | 10.95 | 10.8000 | 10.8300 | -1.186% | 25,059 | +31.117% |
| 2026-06-12 | 10.8100 | 11.04 | 10.8100 | 10.9600 | +2.622% | 31,365 | +29.562% |
| 2026-06-11 | 10.8800 | 10.89 | 10.6500 | 10.6800 | -1.748% | 57,685 | +32.959% |
| 2026-06-10 | 10.7200 | 10.95 | 10.7200 | 10.8700 | +2.258% | 29,445 | +30.635% |
| 2026-06-09 | 10.8800 | 10.89 | 10.4000 | 10.6300 | -2.028% | 54,208 | +33.584% |
| 2026-06-08 | 10.9900 | 10.99 | 10.7300 | 10.8500 | -0.184% | 36,581 | +30.876% |
| 2026-06-05 | 11.0600 | 11.06 | 10.7100 | 10.8700 | -2.686% | 120,952 | +30.635% |
| 2026-06-04 | 11.2400 | 11.28 | 11.0000 | 11.1700 | -1.238% | 97,732 | +27.126% |
| 2026-06-03 | 11.5200 | 11.52 | 11.1700 | 11.3100 | -1.823% | 98,632 | +25.553% |
| 2026-06-02 | 11.5900 | 11.70 | 11.3800 | 11.5200 | +1.053% | 139,099 | +23.264% |
| 2026-06-01 | 11.6000 | 11.73 | 11.2900 | 11.4000 | -0.437% | 143,285 | +24.561% |
| 2026-05-29 | 11.4000 | 11.54 | 11.1200 | 11.4500 | +1.959% | 88,346 | +24.017% |
| 2026-05-28 | 11.3400 | 11.38 | 11.1000 | 11.2300 | -4.181% | 61,975 | +26.447% |
| 2026-05-27 | 11.9300 | 11.93 | 11.5100 | 11.7200 | -0.255% | 44,216 | +21.160% |
| 2026-05-26 | 11.9600 | 11.96 | 11.5700 | 11.7500 | -2.002% | 21,670 | +20.851% |
| 2026-05-22 | 12.0000 | 12.12 | 11.9200 | 11.9900 | -0.415% | 51,714 | +18.432% |
| 2026-05-21 | 11.9800 | 12.13 | 11.7200 | 12.0400 | +1.092% | 53,619 | +17.940% |
| 2026-05-20 | 11.9200 | 12.01 | 11.8100 | 11.9100 | -1.244% | 15,214 | +19.228% |
| 2026-05-19 | 11.8800 | 12.48 | 11.8800 | 12.0600 | +0.921% | 42,197 | +17.745% |
| 2026-05-18 | 12.4300 | 12.43 | 11.8300 | 11.9500 | -4.476% | 62,383 | +18.828% |
| 2026-05-15 | 12.5200 | 12.69 | 12.5000 | 12.5100 | -1.418% | 20,995 | +13.509% |
| 2026-05-14 | 12.7200 | 12.79 | 12.4200 | 12.6900 | +0.158% | 32,597 | +11.899% |
| 2026-05-13 | 12.6400 | 12.79 | 12.6300 | 12.6700 | 0.000% | 28,757 | +12.076% |
| 2026-05-12 | 12.8700 | 12.87 | 12.5300 | 12.6700 | -1.554% | 28,149 | +12.076% |
| 2026-05-11 | 13.1300 | 13.13 | 12.7000 | 12.8700 | -1.980% | 37,666 | +10.334% |
| 2026-05-08 | 13.2200 | 13.44 | 13.1300 | 13.1300 | -1.352% | 16,590 | +8.149% |
| 2026-05-07 | 13.4150 | 13.55 | 13.3000 | 13.3100 | -0.894% | 18,218 | +6.687% |
| 2026-05-06 | 13.2600 | 13.51 | 13.2100 | 13.4300 | +0.977% | 16,444 | +5.733% |
| 2026-05-05 | 13.2400 | 13.31 | 13.1600 | 13.3000 | +0.605% | 17,245 | +6.767% |
| 2026-05-04 | 13.3300 | 13.34 | 13.1600 | 13.2200 | -0.602% | 55,368 | +7.413% |
| 2026-05-01 | 13.4900 | 13.50 | 12.8200 | 13.3000 | -1.042% | 58,909 | +6.767% |
| 2026-04-30 | 13.3700 | 13.58 | 13.3450 | 13.4400 | +0.599% | 22,002 | +5.655% |
| 2026-04-29 | 13.5300 | 13.53 | 13.2100 | 13.3600 | -1.692% | 26,571 | +6.287% |
| 2026-04-28 | 13.6200 | 13.74 | 13.3000 | 13.5900 | +1.041% | 34,999 | +4.489% |
| 2026-04-27 | 13.8300 | 13.83 | 13.4500 | 13.4500 | -3.929% | 25,114 | +5.576% |
| 2026-04-24 | 13.7800 | 14.17 | 13.7800 | 14.0000 | +0.937% | 19,831 | +1.429% |
| 2026-04-23 | 14.5000 | 14.50 | 13.7400 | 13.8700 | -4.739% | 34,411 | +2.379% |
| 2026-04-22 | 14.9900 | 14.99 | 14.3800 | 14.5600 | -2.085% | 15,678 | -2.473% |
| 2026-04-21 | 15.6100 | 15.61 | 14.7800 | 14.8700 | -5.045% | 23,407 | -4.506% |
| 2026-04-20 | 15.2600 | 15.72 | 15.2400 | 15.6600 | -0.508% | 72,790 | -9.323% |
| 2026-04-17 | 15.6000 | 15.79 | 15.6000 | 15.7400 | +2.474% | 31,650 | -9.784% |
| 2026-04-16 | 15.3300 | 15.52 | 15.3000 | 15.3600 | +0.392% | 18,152 | -7.552% |
| 2026-04-15 | 15.2500 | 15.43 | 15.0000 | 15.3000 | +0.592% | 44,292 | -7.190% |
| 2026-04-14 | 15.3000 | 15.48 | 15.0507 | 15.2100 | -0.458% | 27,770 | -6.640% |
| 2026-04-13 | 15.0900 | 15.28 | 15.0400 | 15.2800 | +0.262% | 22,409 | -7.068% |
| 2026-04-10 | 15.0700 | 15.25 | 15.0208 | 15.2400 | +0.528% | 26,286 | -6.824% |
| 2026-04-09 | 14.9800 | 15.62 | 14.9800 | 15.1600 | +1.202% | 28,407 | -6.332% |
| 2026-04-08 | 15.1000 | 15.18 | 14.7000 | 14.9800 | -2.664% | 37,849 | -5.207% |
| 2026-04-07 | 15.3000 | 15.52 | 15.1350 | 15.3900 | -0.388% | 21,889 | -7.732% |
| 2026-04-06 | 15.4800 | 15.70 | 15.1800 | 15.4500 | +0.195% | 29,998 | -8.091% |
| 2026-04-02 | 14.8500 | 15.60 | 14.8500 | 15.4200 | +1.849% | 36,062 | -7.912% |
| 2026-04-01 | 15.0000 | 15.50 | 14.9700 | 15.1400 | +1.203% | 56,839 | -6.209% |
| 2026-03-31 | 14.3800 | 14.98 | 14.3150 | 14.9600 | +4.615% | 28,847 | -5.080% |
| 2026-03-30 | 14.4000 | 14.59 | 14.0200 | 14.3000 | +3.548% | 176,517 | -0.699% |
| 2026-03-27 | 13.9900 | 14.14 | 13.7200 | 13.8100 | -2.472% | 31,583 | +2.824% |
| 2026-03-26 | 13.8500 | 14.20 | 13.8500 | 14.1600 | +0.071% | 37,725 | +0.282% |
| 2026-03-25 | 14.1000 | 14.22 | 13.9100 | 14.1500 | +0.212% | 10,748 | +0.353% |
| 2026-03-24 | 13.8400 | 14.12 | 13.8400 | 14.1200 | +0.857% | 16,626 | +0.567% |
| 2026-03-23 | 14.1000 | 14.11 | 13.8600 | 14.0000 | +0.430% | 24,851 | +1.429% |
| 2026-03-20 | 13.8100 | 13.99 | 13.7100 | 13.9400 | +0.868% | 22,518 | +1.865% |
| 2026-03-19 | 13.9000 | 14.05 | 13.7000 | 13.8200 | -1.812% | 17,089 | +2.750% |
| 2026-03-18 | 14.2500 | 14.39 | 14.0150 | 14.0750 | -1.573% | 23,101 | +0.888% |
| 2026-03-17 | 14.2800 | 14.44 | 14.2200 | 14.3000 | +0.140% | 5,988 | -0.699% |
| 2026-03-16 | 14.0000 | 14.46 | 14.0000 | 14.2800 | +2.146% | 27,768 | -0.560% |
| 2026-03-13 | 14.1200 | 14.12 | 13.8700 | 13.9800 | -1.480% | 14,632 | +1.574% |
| 2026-03-12 | 14.4500 | 14.50 | 14.0900 | 14.1900 | -2.608% | 25,889 | +0.070% |
| 2026-03-11 | 14.3800 | 14.96 | 14.3500 | 14.5700 | +4.896% | 27,022 | -2.539% |
| 2026-03-10 | 13.7800 | 14.00 | 13.6600 | 13.8900 | +0.871% | 36,950 | +2.232% |
| 2026-03-09 | 13.6700 | 14.01 | 13.5000 | 13.7700 | -0.578% | 35,853 | +3.123% |
| 2026-03-06 | 13.7000 | 14.01 | 13.6800 | 13.8500 | 0.000% | 27,239 | +2.527% |
| 2026-03-05 | 13.7000 | 13.93 | 13.5400 | 13.8500 | +1.502% | 48,613 | +2.527% |
| 2026-03-04 | 13.4900 | 13.77 | 13.4900 | 13.6450 | +1.187% | 13,397 | +4.067% |
| 2026-03-03 | 13.7000 | 13.70 | 13.1000 | 13.4850 | -2.951% | 17,555 | +5.302% |
| 2026-03-02 | 14.0000 | 14.16 | 13.5400 | 13.8950 | -3.036% | 34,752 | +2.195% |
| 2026-02-27 | 14.3800 | 15.07 | 14.3200 | 14.3300 | -2.649% | 19,957 | -0.907% |
| 2026-02-26 | 14.8200 | 14.82 | 14.3100 | 14.7200 | -2.902% | 13,423 | -3.533% |
| 2026-02-25 | 15.1643 | 15.24 | 14.6900 | 15.1600 | +0.531% | 17,408 | -6.332% |
| 2026-02-24 | 14.8000 | 15.17 | 14.7900 | 15.0800 | -0.593% | 19,990 | -5.836% |
| 2026-02-23 | 15.1400 | 15.22 | 14.9600 | 15.1700 | -0.785% | 17,267 | -6.394% |
| 2026-02-20 | 14.9300 | 15.39 | 14.7000 | 15.2900 | +1.325% | 6,526 | -7.129% |
| 2026-02-19 | 15.0100 | 15.33 | 14.9200 | 15.0900 | -0.066% | 24,311 | -5.898% |
| 2026-02-18 | 14.9000 | 15.19 | 14.9000 | 15.1000 | +1.547% | 33,153 | -5.960% |
| 2026-02-17 | 14.6800 | 15.20 | 14.6800 | 14.8700 | +0.745% | 24,473 | -4.506% |
| 2026-02-13 | 14.8500 | 14.87 | 14.7100 | 14.7600 | +0.068% | 5,317 | -3.794% |
| 2026-02-12 | 14.9900 | 15.03 | 14.5750 | 14.7500 | -2.383% | 10,746 | -3.729% |
| 2026-02-11 | 14.9400 | 15.25 | 14.8600 | 15.1100 | +1.003% | 33,523 | -6.023% |
| 2026-02-10 | 14.8400 | 15.08 | 14.7100 | 14.9600 | +0.470% | 39,910 | -5.080% |
| 2026-02-09 | 15.0600 | 15.08 | 14.7700 | 14.8900 | -1.910% | 46,780 | -4.634% |
| 2026-02-06 | 14.7500 | 15.30 | 14.7450 | 15.1800 | +4.187% | 35,019 | -6.456% |
| 2026-02-05 | 14.6400 | 14.65 | 14.3300 | 14.5700 | -1.421% | 21,425 | -2.539% |
| 2026-02-04 | 14.5400 | 14.99 | 14.4200 | 14.7800 | +2.710% | 62,855 | -3.924% |
| 2026-02-03 | 14.4000 | 14.72 | 14.3300 | 14.3900 | -1.168% | 24,599 | -1.320% |
| 2026-02-02 | 14.6300 | 14.72 | 14.1600 | 14.5600 | -2.933% | 32,429 | -2.473% |
| 2026-01-30 | 15.2000 | 15.20 | 14.8400 | 15.0000 | -1.639% | 17,594 | -5.333% |
| 2026-01-29 | 15.0700 | 15.25 | 15.0500 | 15.2500 | +0.197% | 13,419 | -6.885% |
| 2026-01-28 | 15.4100 | 15.41 | 15.1300 | 15.2200 | -0.131% | 11,306 | -6.702% |
| 2026-01-27 | 15.4900 | 15.49 | 15.0000 | 15.2400 | -2.119% | 21,627 | -6.824% |
| 2026-01-26 | 15.5700 | 15.82 | 15.4350 | 15.5700 | +1.698% | 34,234 | -8.799% |
| 2026-01-23 | 15.3400 | 15.47 | 15.1900 | 15.3100 | -0.842% | 33,126 | -7.250% |
| 2026-01-22 | 15.7400 | 15.82 | 15.4000 | 15.4400 | -2.587% | 48,356 | -8.031% |
| 2026-01-21 | 15.4500 | 15.91 | 15.4100 | 15.8500 | +1.472% | 31,631 | -10.410% |
| 2026-01-20 | 15.7800 | 15.92 | 15.6000 | 15.6200 | -2.679% | 21,957 | -9.091% |
| 2026-01-16 | 16.0000 | 16.33 | 15.9350 | 16.0500 | +4.833% | 98,490 | -11.526% |
| 2026-01-15 | 15.2800 | 15.45 | 15.1600 | 15.3100 | +0.065% | 70,413 | -7.250% |
| 2026-01-14 | 14.9800 | 15.37 | 14.8400 | 15.3000 | +2.341% | 144,312 | -7.190% |
| 2026-01-13 | 14.9300 | 15.26 | 14.8300 | 14.9500 | +0.134% | 51,312 | -5.017% |
| 2026-01-12 | 14.8000 | 14.99 | 14.6300 | 14.9300 | +1.427% | 65,143 | -4.889% |
| 2026-01-09 | 14.7200 | 14.93 | 14.6700 | 14.7200 | -0.339% | 55,917 | -3.533% |
| 2026-01-08 | 14.7600 | 14.97 | 14.6700 | 14.7700 | +0.750% | 55,600 | -3.859% |
| 2026-01-07 | 14.2000 | 15.00 | 14.1800 | 14.6600 | +6.618% | 108,246 | -3.138% |
| 2026-01-06 | 13.5200 | 14.00 | 13.4602 | 13.7500 | +2.842% | 39,185 | +3.273% |
| 2026-01-05 | 13.7000 | 13.76 | 13.2000 | 13.3700 | -2.051% | 101,580 | +6.208% |
| 2026-01-02 | 13.2700 | 13.90 | 13.2700 | 13.6500 | +2.401% | 62,385 | +4.029% |
| 2025-12-31 | 13.3300 | 13.41 | 13.1700 | 13.3300 | +0.985% | 25,989 | +6.527% |
| 2025-12-30 | 13.1700 | 13.30 | 13.1300 | 13.2000 | -1.493% | 30,624 | +7.576% |
| 2025-12-29 | 13.4900 | 13.49 | 13.2000 | 13.4000 | -2.687% | 30,907 | +5.970% |
| 2025-12-26 | 13.8800 | 13.88 | 13.5600 | 13.7700 | +1.849% | 27,608 | +3.123% |
| 2025-12-24 | 13.4900 | 13.56 | 13.2200 | 13.5200 | +0.297% | 11,945 | +5.030% |
| 2025-12-23 | 13.1800 | 13.54 | 13.1800 | 13.4800 | +2.276% | 88,835 | +5.341% |
| 2025-12-22 | 13.4700 | 13.47 | 13.1300 | 13.1800 | -2.731% | 27,758 | +7.739% |
| 2025-12-19 | 13.3400 | 13.59 | 13.1864 | 13.5500 | +1.498% | 71,120 | +4.797% |
| 2025-12-18 | 13.2800 | 13.50 | 13.2800 | 13.3500 | +0.679% | 12,811 | +6.367% |
| 2025-12-17 | 13.2400 | 13.33 | 13.1800 | 13.2600 | +0.531% | 20,866 | +7.089% |
| 2025-12-16 | 13.4400 | 13.44 | 13.0635 | 13.1900 | -1.050% | 12,770 | +7.657% |
| 2025-12-15 | 13.4600 | 13.53 | 13.2500 | 13.3300 | -0.671% | 28,132 | +6.527% |
| 2025-12-12 | 13.7900 | 13.79 | 13.4200 | 13.4200 | -1.324% | 14,564 | +5.812% |
| 2025-12-11 | 13.7600 | 13.76 | 13.5100 | 13.6000 | -1.306% | 19,757 | +4.412% |
| 2025-12-10 | 13.7900 | 13.81 | 13.6650 | 13.7800 | +0.437% | 22,858 | +3.048% |
| 2025-12-09 | 14.0100 | 14.01 | 13.7001 | 13.7200 | -2.279% | 16,983 | +3.499% |
| 2025-12-08 | 14.2100 | 14.21 | 14.0300 | 14.0400 | -1.266% | 28,304 | +1.140% |
| 2025-12-05 | 14.2072 | 14.27 | 14.1458 | 14.2200 | +0.424% | 6,846 | -0.141% |
| 2025-12-04 | 14.2400 | 14.26 | 14.1300 | 14.1600 | -0.701% | 7,505 | +0.282% |
| 2025-12-03 | 14.1100 | 14.29 | 14.1100 | 14.2600 | 0.000% | 10,873 | -0.421% |
| 2025-12-02 | 14.3138 | 14.39 | 14.2129 | 14.2600 | -0.627% | 12,413 | -0.421% |
| 2025-12-01 | 14.3800 | 14.51 | 14.3500 | 14.3500 | -0.485% | 13,669 | -1.045% |
| 2025-11-28 | 14.5500 | 14.63 | 14.3900 | 14.4200 | +0.698% | 18,532 | -1.526% |
| 2025-11-26 | 14.4000 | 14.40 | 14.1901 | 14.3200 | +0.421% | 13,287 | -0.838% |
| 2025-11-25 | 14.1800 | 14.27 | 14.0000 | 14.2600 | +0.281% | 34,473 | -0.421% |
| 2025-11-24 | 14.0100 | 14.41 | 14.0100 | 14.2200 | +1.571% | 24,963 | -0.141% |
| 2025-11-21 | 14.0500 | 14.20 | 13.9000 | 14.0000 | -1.269% | 31,197 | +1.429% |
| 2025-11-20 | 14.6200 | 14.62 | 13.9800 | 14.1800 | -2.409% | 75,889 | +0.141% |
| 2025-11-19 | 14.5200 | 14.68 | 14.4500 | 14.5300 | -0.887% | 42,184 | -2.271% |
| 2025-11-18 | 14.6700 | 14.69 | 14.5300 | 14.6600 | -0.475% | 44,853 | -3.138% |
| 2025-11-17 | 14.9000 | 14.95 | 14.5900 | 14.7300 | -2.321% | 42,298 | -3.598% |
| 2025-11-14 | 14.9500 | 15.26 | 14.9500 | 15.0800 | -0.659% | 16,634 | -5.836% |
| 2025-11-13 | 15.2800 | 15.36 | 15.1000 | 15.1800 | -0.654% | 25,337 | -6.456% |
| 2025-11-12 | 15.2100 | 15.34 | 15.1600 | 15.2800 | +0.262% | 18,238 | -7.068% |
| 2025-11-11 | 15.0500 | 15.36 | 15.0500 | 15.2400 | +1.028% | 58,585 | -6.824% |
| 2025-11-10 | 15.0500 | 15.24 | 14.8800 | 15.0850 | +0.903% | 49,608 | -5.867% |
| 2025-11-07 | 15.1400 | 15.14 | 14.8800 | 14.9500 | -3.236% | 14,245 | -5.017% |
| 2025-11-06 | 15.5700 | 15.60 | 15.3600 | 15.4500 | -0.771% | 29,328 | -8.091% |
| 2025-11-05 | 15.7500 | 15.75 | 15.5000 | 15.5700 | +0.842% | 16,752 | -8.799% |
| 2025-11-04 | 15.5500 | 15.77 | 15.4400 | 15.4400 | +0.849% | 55,851 | -8.031% |
| 2025-11-03 | 14.7900 | 15.48 | 14.7400 | 15.3100 | +4.292% | 58,133 | -7.250% |
| 2025-10-31 | 14.5800 | 14.82 | 14.5300 | 14.6800 | +1.733% | 59,230 | -3.270% |
| 2025-10-30 | 14.4800 | 14.77 | 14.4000 | 14.4300 | -1.903% | 22,405 | -1.594% |
| 2025-10-29 | 14.8550 | 14.86 | 14.5800 | 14.7100 | +0.273% | 27,109 | -3.467% |
| 2025-10-28 | 14.6700 | 14.83 | 14.5500 | 14.6700 | -1.279% | 25,827 | -3.204% |
| 2025-10-27 | 14.8100 | 14.99 | 14.6400 | 14.8600 | +0.678% | 28,126 | -4.441% |
| 2025-10-24 | 14.8500 | 15.05 | 14.6000 | 14.7600 | -1.862% | 31,191 | -3.794% |
| 2025-10-23 | 15.0300 | 15.11 | 14.9000 | 15.0400 | -0.463% | 52,157 | -5.585% |
| 2025-10-22 | 15.1500 | 15.26 | 15.0650 | 15.1100 | -0.592% | 14,242 | -6.023% |
| 2025-10-21 | 15.2350 | 15.34 | 15.0910 | 15.2000 | +0.662% | 21,078 | -6.579% |
| 2025-10-20 | 15.0900 | 15.28 | 14.8600 | 15.1000 | -0.264% | 58,754 | -5.960% |
| 2025-10-17 | 15.1900 | 15.29 | 15.0100 | 15.1400 | -1.688% | 22,889 | -6.209% |
| 2025-10-16 | 15.5700 | 15.66 | 15.3000 | 15.4000 | +0.065% | 36,496 | -7.792% |
| 2025-10-15 | 15.3300 | 15.55 | 15.3100 | 15.3900 | +1.853% | 32,247 | -7.732% |
| 2025-10-14 | 14.9900 | 15.26 | 14.9900 | 15.1100 | -1.819% | 23,717 | -6.023% |
| 2025-10-13 | 15.3600 | 15.50 | 15.3600 | 15.3900 | +2.056% | 23,260 | -7.732% |
| 2025-10-10 | 15.8700 | 16.02 | 15.0000 | 15.0800 | -5.868% | 59,189 | -5.836% |
| 2025-10-09 | 16.2800 | 16.33 | 16.0200 | 16.0200 | -2.257% | 14,018 | -11.361% |
| 2025-10-08 | 16.1400 | 16.40 | 16.1300 | 16.3900 | +2.566% | 17,265 | -13.362% |
| 2025-10-07 | 16.2300 | 16.39 | 15.9600 | 15.9800 | -1.419% | 66,867 | -11.139% |
| 2025-10-06 | 16.1200 | 16.37 | 16.0000 | 16.2100 | +0.746% | 49,690 | -12.400% |
| 2025-10-03 | 16.1500 | 16.28 | 15.9800 | 16.0900 | -0.186% | 68,458 | -11.746% |
| 2025-10-02 | 16.1600 | 16.35 | 15.9300 | 16.1200 | +1.003% | 146,359 | -11.911% |
| 2025-10-01 | 15.8500 | 16.00 | 15.7100 | 15.9600 | +1.333% | 84,220 | -11.028% |
| 2025-09-30 | 15.6600 | 15.89 | 15.6600 | 15.7500 | +0.575% | 41,416 | -9.841% |
| 2025-09-29 | 15.7700 | 15.78 | 15.5000 | 15.6600 | +0.128% | 30,869 | -9.323% |
| 2025-09-26 | 15.7200 | 15.72 | 15.5200 | 15.6400 | -0.950% | 25,181 | -9.207% |
| 2025-09-25 | 15.9000 | 15.90 | 15.7350 | 15.7900 | -0.567% | 40,817 | -10.070% |
| 2025-09-24 | 16.1300 | 16.15 | 15.8580 | 15.8800 | -0.688% | 24,748 | -10.579% |
| 2025-09-23 | 16.2600 | 16.35 | 15.9400 | 15.9900 | -4.022% | 49,549 | -11.194% |
| 2025-09-22 | 16.6900 | 16.99 | 16.6200 | 16.6600 | -2.230% | 96,896 | -14.766% |
| 2025-09-19 | 17.2900 | 17.29 | 17.0200 | 17.0400 | -2.350% | 31,203 | -16.667% |
| 2025-09-18 | 17.3500 | 17.62 | 17.3500 | 17.4500 | -0.172% | 28,225 | -18.625% |
| 2025-09-17 | 17.6500 | 17.70 | 17.4100 | 17.4800 | +0.229% | 79,151 | -18.764% |
| 2025-09-16 | 17.3500 | 17.73 | 17.1850 | 17.4400 | -0.570% | 50,653 | -18.578% |
| 2025-09-15 | 17.6600 | 17.79 | 17.5200 | 17.5400 | -2.175% | 47,251 | -19.042% |
| 2025-09-12 | 17.6500 | 18.30 | 17.6500 | 17.9300 | +9.530% | 92,783 | -20.803% |
| 2025-09-11 | 16.0000 | 16.47 | 16.0000 | 16.3700 | +4.201% | 50,568 | -13.256% |
| 2025-09-10 | 16.0800 | 16.08 | 15.5100 | 15.7100 | -2.118% | 75,496 | -9.612% |
| 2025-09-09 | 16.1100 | 16.16 | 15.9950 | 16.0500 | -0.372% | 19,547 | -11.526% |
| 2025-09-08 | 16.2800 | 16.28 | 16.0100 | 16.1100 | +0.877% | 23,346 | -11.856% |
| 2025-09-05 | 15.7200 | 16.11 | 15.7200 | 15.9700 | +7.615% | 68,834 | -11.083% |
| 2025-09-04 | 15.1000 | 15.10 | 14.6900 | 14.8400 | -2.816% | 78,374 | -4.313% |
| 2025-09-03 | 15.2100 | 15.50 | 15.2100 | 15.2700 | -0.326% | 50,024 | -7.007% |
| 2025-09-02 | 15.0900 | 15.35 | 15.0900 | 15.3200 | +2.065% | 96,554 | -7.311% |
| 2025-08-29 | 14.9200 | 15.11 | 14.9200 | 15.0100 | +1.214% | 50,250 | -5.396% |
| 2025-08-28 | 14.9500 | 14.95 | 14.7500 | 14.8300 | -0.869% | 45,120 | -4.248% |
| 2025-08-27 | 15.0300 | 15.14 | 14.8800 | 14.9600 | -4.287% | 84,645 | -5.080% |
| 2025-08-26 | 15.6900 | 15.82 | 15.6050 | 15.6300 | -1.883% | 75,815 | -9.149% |
| 2025-08-25 | 16.0900 | 16.09 | 15.8050 | 15.9300 | -1.087% | 50,262 | -10.860% |
| 2025-08-22 | 16.0600 | 16.30 | 16.0100 | 16.1050 | -0.031% | 62,441 | -11.829% |
| 2025-08-21 | 16.0000 | 16.25 | 15.9889 | 16.1100 | +1.448% | 28,751 | -11.856% |
| 2025-08-20 | 16.0000 | 16.06 | 15.6900 | 15.8800 | -2.036% | 59,324 | -10.579% |
| 2025-08-19 | 16.2400 | 16.43 | 16.0700 | 16.2100 | -1.339% | 57,601 | -12.400% |
| 2025-08-18 | 16.4500 | 16.57 | 16.3300 | 16.4300 | -0.122% | 17,603 | -13.573% |
| 2025-08-15 | 16.1500 | 16.55 | 16.1300 | 16.4500 | +3.655% | 34,059 | -13.678% |
| 2025-08-14 | 15.9300 | 15.97 | 15.8000 | 15.8700 | -0.813% | 34,214 | -10.523% |
| 2025-08-13 | 15.8600 | 16.16 | 15.8600 | 16.0000 | +4.302% | 56,747 | -11.250% |
| 2025-08-12 | 15.3600 | 15.57 | 15.2600 | 15.3400 | -0.904% | 61,119 | -7.432% |
| 2025-08-11 | 15.1200 | 15.50 | 15.1200 | 15.4800 | +3.200% | 51,053 | -8.269% |
| 2025-08-08 | 15.0700 | 15.16 | 14.6400 | 15.0000 | -8.032% | 129,191 | -5.333% |
| 2025-08-07 | 17.2300 | 17.23 | 15.5650 | 16.3100 | -9.010% | 116,089 | -12.937% |
| 2025-08-06 | 18.1700 | 18.17 | 17.7700 | 17.9250 | -0.417% | 26,147 | -20.781% |
| 2025-08-05 | 17.8700 | 18.15 | 17.7400 | 18.0000 | +4.167% | 32,581 | -21.111% |
| 2025-08-04 | 17.3900 | 17.39 | 17.2001 | 17.2800 | +0.058% | 8,604 | -17.824% |
| 2025-08-01 | 17.3800 | 17.38 | 16.9100 | 17.2700 | -2.868% | 45,952 | -17.776% |
| 2025-07-31 | 17.9600 | 18.00 | 17.6200 | 17.7800 | -2.895% | 41,883 | -20.135% |
| 2025-07-30 | 18.7900 | 18.79 | 18.2000 | 18.3100 | -4.685% | 45,068 | -22.447% |
| 2025-07-29 | 18.7700 | 19.50 | 18.7700 | 19.2100 | +6.841% | 99,641 | -26.080% |
| 2025-07-28 | 17.7300 | 18.18 | 17.7300 | 17.9800 | +2.101% | 32,693 | -21.023% |
| 2025-07-25 | 17.7900 | 17.79 | 17.6100 | 17.6100 | -0.956% | 8,848 | -19.364% |
| 2025-07-24 | 17.5900 | 18.00 | 17.5900 | 17.7800 | +1.195% | 27,864 | -20.135% |
| 2025-07-23 | 17.6700 | 17.73 | 17.3600 | 17.5700 | -0.622% | 13,045 | -19.180% |
| 2025-07-22 | 17.8200 | 17.82 | 17.5000 | 17.6800 | -0.338% | 30,737 | -19.683% |
| 2025-07-21 | 17.6500 | 17.95 | 17.6500 | 17.7400 | +0.853% | 26,658 | -19.955% |
| 2025-07-18 | 17.7900 | 17.97 | 17.5800 | 17.5900 | +0.400% | 25,725 | -19.272% |
| 2025-07-17 | 17.2100 | 17.59 | 17.2100 | 17.5200 | +2.277% | 27,198 | -18.950% |
| 2025-07-16 | 16.7500 | 17.27 | 16.7500 | 17.1300 | +3.442% | 77,842 | -17.104% |
| 2025-07-15 | 16.3700 | 16.73 | 16.2858 | 16.5600 | +2.033% | 42,879 | -14.251% |
| 2025-07-14 | 16.1300 | 16.23 | 16.0500 | 16.2300 | +1.185% | 20,308 | -12.508% |
| 2025-07-11 | 15.9500 | 16.16 | 15.9500 | 16.0400 | +0.438% | 28,642 | -11.471% |
| 2025-07-10 | 16.0000 | 16.09 | 15.9700 | 15.9700 | -2.025% | 19,042 | -11.083% |
| 2025-07-09 | 16.0000 | 16.42 | 15.9525 | 16.3000 | +2.323% | 163,098 | -12.883% |
| 2025-07-08 | 15.7000 | 16.05 | 15.6900 | 15.9300 | +3.307% | 38,321 | -10.860% |
| 2025-07-07 | 15.4500 | 15.60 | 15.4100 | 15.4200 | -2.467% | 25,620 | -7.912% |
| 2025-07-03 | 15.5700 | 15.95 | 15.5700 | 15.8100 | +0.765% | 59,320 | -10.183% |
| 2025-07-02 | 15.6500 | 15.81 | 15.6000 | 15.6900 | +1.817% | 47,966 | -9.496% |
| 2025-07-01 | 15.5000 | 15.53 | 15.2600 | 15.4100 | +2.392% | 366,409 | -7.852% |
| 2025-06-30 | 15.1600 | 15.22 | 15.0000 | 15.0500 | -0.331% | 36,393 | -5.648% |
| 2025-06-27 | 15.1000 | 15.28 | 14.8600 | 15.1000 | -1.565% | 37,205 | -5.960% |
| 2025-06-26 | 15.4000 | 15.43 | 15.1439 | 15.3400 | -0.904% | 22,921 | -7.432% |
| 2025-06-25 | 15.6400 | 15.64 | 15.2800 | 15.4800 | -2.273% | 69,658 | -8.269% |
| 2025-06-24 | 15.7000 | 16.00 | 15.5800 | 15.8400 | +4.142% | 65,852 | -10.354% |
| 2025-06-23 | 15.1300 | 15.22 | 14.9000 | 15.2100 | +2.493% | 55,925 | -6.640% |
| 2025-06-20 | 14.9900 | 15.02 | 14.7000 | 14.8400 | -3.824% | 103,843 | -4.313% |
| 2025-06-18 | 15.6300 | 15.64 | 15.2600 | 15.4300 | -1.782% | 39,187 | -7.971% |
| 2025-06-17 | 16.0100 | 16.10 | 15.6400 | 15.7100 | -6.432% | 65,418 | -9.612% |
| 2025-06-16 | 16.7300 | 16.89 | 16.6201 | 16.7900 | -0.651% | 50,046 | -15.426% |
| 2025-06-13 | 17.1200 | 17.20 | 16.8350 | 16.9000 | -4.628% | 160,251 | -15.976% |
| 2025-06-12 | 17.5900 | 18.00 | 17.5200 | 17.7200 | +3.324% | 136,227 | -19.865% |
| 2025-06-11 | 17.0100 | 17.30 | 17.0100 | 17.1500 | +1.841% | 109,952 | -17.201% |
| 2025-06-10 | 16.2800 | 16.88 | 16.2300 | 16.8400 | +5.514% | 113,076 | -15.677% |
| 2025-06-09 | 15.7900 | 16.15 | 15.7900 | 15.9600 | +3.974% | 208,142 | -11.028% |
| 2025-06-06 | 15.2600 | 15.43 | 15.0200 | 15.3500 | +0.590% | 60,613 | -7.492% |
| 2025-06-05 | 15.1700 | 15.31 | 15.0300 | 15.2600 | -0.261% | 146,719 | -6.946% |
| 2025-06-04 | 14.8200 | 15.38 | 14.8000 | 15.3000 | +4.082% | 105,574 | -7.190% |
| 2025-06-03 | 14.3800 | 14.85 | 14.1750 | 14.7000 | +8.088% | 127,810 | -3.401% |
| 2025-06-02 | 13.6300 | 13.76 | 13.3900 | 13.6000 | -2.088% | 87,994 | +4.412% |
| 2025-05-30 | 13.9900 | 14.02 | 13.6000 | 13.8900 | +0.216% | 87,580 | +2.232% |
| 2025-05-29 | 13.6000 | 13.90 | 13.5100 | 13.8600 | +4.762% | 61,240 | +2.453% |
| 2025-05-28 | 13.3000 | 13.38 | 13.1300 | 13.2300 | -1.342% | 44,250 | +7.332% |
| 2025-05-27 | 13.5300 | 13.53 | 13.2800 | 13.4100 | +0.075% | 49,173 | +5.891% |
| 2025-05-23 | 13.2800 | 13.66 | 13.1900 | 13.4000 | +0.980% | 42,598 | +5.970% |
| 2025-05-22 | 13.1600 | 13.38 | 13.1000 | 13.2700 | +0.378% | 61,359 | +7.008% |
| 2025-05-21 | 13.5300 | 13.53 | 13.2100 | 13.2200 | -0.377% | 73,585 | +7.413% |
| 2025-05-20 | 13.4000 | 13.57 | 13.1300 | 13.2700 | -1.558% | 103,464 | +7.008% |
| 2025-05-19 | 13.4000 | 13.69 | 13.1500 | 13.4800 | +0.672% | 59,295 | +5.341% |
| 2025-05-16 | 13.4000 | 13.60 | 13.3000 | 13.3900 | +2.292% | 43,874 | +6.049% |
| 2025-05-15 | 13.1800 | 13.18 | 12.9800 | 13.0900 | -1.579% | 64,244 | +8.480% |
| 2025-05-14 | 13.3800 | 13.68 | 13.2000 | 13.3000 | +1.218% | 50,033 | +6.767% |
| 2025-05-13 | 13.5000 | 13.55 | 13.1300 | 13.1400 | -5.603% | 76,619 | +8.067% |
| 2025-05-12 | 13.9000 | 14.10 | 13.7900 | 13.9200 | -2.041% | 66,080 | +2.011% |
| 2025-05-09 | 14.4000 | 14.70 | 14.1850 | 14.2100 | -2.270% | 41,591 | -0.070% |
| 2025-05-08 | 14.5000 | 14.84 | 14.1768 | 14.5400 | -0.411% | 49,162 | -2.338% |
| 2025-05-07 | 14.5100 | 14.73 | 14.2500 | 14.6000 | -1.684% | 54,569 | -2.740% |
| 2025-05-06 | 14.8600 | 15.10 | 14.7600 | 14.8500 | -1.786% | 90,505 | -4.377% |
| 2025-05-05 | 14.8400 | 15.20 | 14.8000 | 15.1200 | +0.800% | 41,882 | -6.085% |
| 2025-05-02 | 15.3500 | 15.52 | 14.8700 | 15.0000 | +1.351% | 94,833 | -5.333% |
| 2025-05-01 | 14.9300 | 14.95 | 14.2400 | 14.8000 | -0.337% | 103,296 | -4.054% |
| 2025-04-30 | 14.9000 | 15.09 | 14.7800 | 14.8500 | -2.045% | 33,424 | -4.377% |
| 2025-04-29 | 14.8900 | 15.36 | 14.8000 | 15.1600 | +0.531% | 56,281 | -6.332% |
| 2025-04-28 | 14.8000 | 15.37 | 14.7264 | 15.0800 | +3.217% | 63,816 | -5.836% |
| 2025-04-25 | 15.1100 | 15.30 | 14.5100 | 14.6100 | -7.179% | 162,204 | -2.806% |
| 2025-04-24 | 15.4600 | 15.79 | 15.3000 | 15.7400 | +3.553% | 83,879 | -9.784% |
| 2025-04-23 | 15.4200 | 15.69 | 15.0000 | 15.2000 | -2.564% | 97,256 | -6.579% |
| 2025-04-22 | 15.1200 | 15.88 | 15.0800 | 15.6000 | +12.311% | 166,701 | -8.974% |
| 2025-04-21 | 13.6000 | 13.93 | 13.5300 | 13.8900 | +0.945% | 27,970 | +2.232% |
| 2025-04-17 | 13.7800 | 13.98 | 13.7100 | 13.7600 | +0.146% | 34,163 | +3.198% |
| 2025-04-16 | 14.0500 | 14.05 | 13.5000 | 13.7400 | -4.451% | 51,805 | +3.348% |
| 2025-04-15 | 14.5000 | 14.50 | 14.2900 | 14.3800 | -3.425% | 97,959 | -1.252% |
| 2025-04-14 | 14.4100 | 15.11 | 14.2150 | 14.8900 | 0.000% | 135,440 | -4.634% |