HCDI
Harbor Custom Development, Inc. Common Stock
stockNASDAQ
InactiveDec 20, 2023
0.199USD-37.618%(-0.12)1,245,682
HCDI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2023-12-20 | 0.2000 | 0.2480 | 0.1781 | 0.1990 | -37.618% | 1,245,682 | 0.000% | |
| 2023-12-19 | 0.4266 | 0.4348 | 0.3038 | 0.3190 | -27.467% | 987,461 | -37.618% | |
| 2023-12-18 | 0.4430 | 0.4536 | 0.4000 | 0.4398 | +0.595% | 478,458 | -54.752% | |
| 2023-12-15 | 0.4270 | 0.4690 | 0.4100 | 0.4372 | +1.674% | 351,658 | -54.483% | |
| 2023-12-14 | 0.4500 | 0.4749 | 0.4201 | 0.4300 | -9.474% | 434,540 | -53.721% | |
| 2023-12-13 | 0.5005 | 0.5329 | 0.4660 | 0.4750 | -16.226% | 281,488 | -58.105% | |
| 2023-12-12 | 0.4250 | 0.6220 | 0.3902 | 0.5670 | -16.642% | 1,359,401 | -64.903% | |
| 2023-12-11 | 0.8244 | 0.8244 | 0.6801 | 0.6802 | -16.128% | 919,893 | -70.744% | |
| 2023-12-08 | 0.9320 | 0.9320 | 0.8010 | 0.8110 | -7.325% | 274,643 | -75.462% | |
| 2023-12-07 | 0.9058 | 0.9476 | 0.7412 | 0.8751 | -9.978% | 698,526 | -77.260% | |
| 2023-12-06 | 1.0900 | 1.1450 | 0.9500 | 0.9721 | -16.915% | 959,374 | -79.529% | |
| 2023-12-05 | 1.2200 | 1.3600 | 1.0900 | 1.1700 | +8.333% | 5,535,871 | -82.991% | |
| 2023-12-04 | 1.0000 | 1.1700 | 0.9500 | 1.0800 | -3.571% | 1,343,388 | -81.574% | |
| 2023-12-01 | 1.1900 | 2.1800 | 1.0100 | 1.1200 | +30.217% | 79,204,144 | -82.232% | |
| 2023-11-30 | 0.7200 | 0.9200 | 0.6500 | 0.8601 | +24.202% | 2,874,835 | -76.863% | |
| 2023-11-29 | 0.7281 | 0.7365 | 0.6800 | 0.6925 | -3.819% | 89,863 | -71.264% | |
| 2023-11-28 | 0.7214 | 0.7450 | 0.7000 | 0.7200 | -4.000% | 93,373 | -72.361% | |
| 2023-11-27 | 0.7500 | 0.7800 | 0.7009 | 0.7500 | -0.013% | 50,433 | -73.467% | |
| 2023-11-24 | 0.7800 | 0.7825 | 0.7400 | 0.7501 | -2.089% | 32,636 | -73.470% | |
| 2023-11-22 | 0.8100 | 0.8450 | 0.7400 | 0.7661 | -2.482% | 54,534 | -74.024% | |
| 2023-11-21 | 0.8455 | 0.8800 | 0.7286 | 0.7856 | -3.346% | 125,947 | -74.669% | |
| 2023-11-20 | 0.8490 | 0.8900 | 0.7880 | 0.8128 | -13.624% | 140,411 | -75.517% | |
| 2023-11-17 | 0.9630 | 1.1200 | 0.8469 | 0.9410 | +10.058% | 1,120,264 | -78.852% | |
| 2023-11-16 | 0.8200 | 1.1600 | 0.7500 | 0.8550 | +4.268% | 844,892 | -76.725% | |
| 2023-11-15 | 0.7310 | 0.8200 | 0.7011 | 0.8200 | +12.313% | 62,248 | -75.732% | |
| 2023-11-14 | 0.7200 | 0.7700 | 0.7099 | 0.7301 | +0.014% | 29,873 | -72.743% | |
| 2023-11-13 | 0.7671 | 0.7900 | 0.6951 | 0.7300 | -7.595% | 43,852 | -72.740% | |
| 2023-11-10 | 0.7950 | 0.9000 | 0.7300 | 0.7900 | -8.033% | 17,149 | -74.810% | |
| 2023-11-09 | 0.8200 | 0.8610 | 0.8000 | 0.8590 | -0.116% | 4,237 | -76.834% | |
| 2023-11-08 | 0.8300 | 0.8750 | 0.8255 | 0.8600 | +7.500% | 10,368 | -76.860% | |
| 2023-11-07 | 0.8954 | 0.9450 | 0.7900 | 0.8000 | -3.487% | 47,946 | -75.125% | |
| 2023-11-06 | 0.9300 | 0.9300 | 0.7250 | 0.8289 | -10.861% | 95,223 | -75.992% | |
| 2023-11-03 | 0.9800 | 0.9800 | 0.9299 | 0.9299 | -3.146% | 8,595 | -78.600% | |
| 2023-11-02 | 0.9700 | 1.0000 | 0.8724 | 0.9601 | +3.862% | 10,473 | -79.273% | |
| 2023-11-01 | 0.8700 | 0.9800 | 0.8005 | 0.9244 | -2.592% | 20,236 | -78.473% | |
| 2023-10-31 | 0.8631 | 1.0200 | 0.8199 | 0.9490 | +6.653% | 53,722 | -79.031% | |
| 2023-10-30 | 0.8850 | 0.8949 | 0.8800 | 0.8898 | +8.512% | 4,011 | -77.635% | |
| 2023-10-27 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | -5.747% | 14,175 | -75.732% | |
| 2023-10-26 | 0.9150 | 0.9400 | 0.8700 | 0.8700 | -2.247% | 5,324 | -77.126% | |
| 2023-10-25 | 0.8900 | 0.9350 | 0.8900 | 0.8900 | -3.888% | 7,927 | -77.640% | |
| 2023-10-24 | 0.8750 | 0.9380 | 0.8485 | 0.9260 | +9.082% | 18,247 | -78.510% | |
| 2023-10-23 | 0.8500 | 0.9577 | 0.6900 | 0.8489 | -7.194% | 107,557 | -76.558% | |
| 2023-10-20 | 1.1000 | 1.1000 | 0.8307 | 0.9147 | -18.330% | 229,932 | -78.244% | |
| 2023-10-19 | 1.2400 | 1.2400 | 1.1000 | 1.1200 | -13.178% | 67,552 | -82.232% | |
| 2023-10-18 | 1.3445 | 1.3447 | 1.2900 | 1.2900 | 0.000% | 21,903 | -84.574% | |
| 2023-10-17 | 1.3100 | 1.3100 | 1.2834 | 1.2900 | -1.527% | 14,691 | -84.574% | |
| 2023-10-16 | 1.3000 | 1.3900 | 1.2810 | 1.3100 | -5.755% | 27,989 | -84.809% | |
| 2023-10-13 | 1.3200 | 1.3900 | 1.3200 | 1.3900 | +0.725% | 13,427 | -85.683% | |
| 2023-10-12 | 1.3400 | 1.4400 | 1.3300 | 1.3800 | +0.730% | 17,009 | -85.580% | |
| 2023-10-11 | 1.3700 | 1.4200 | 1.3700 | 1.3700 | -4.196% | 12,547 | -85.474% | |
| 2023-10-10 | 1.3787 | 1.4400 | 1.3300 | 1.4300 | +3.436% | 5,791 | -86.084% | |
| 2023-10-09 | 1.3600 | 1.4199 | 1.2901 | 1.3825 | +1.654% | 3,364 | -85.606% | |
| 2023-10-06 | 1.3030 | 1.4232 | 1.3030 | 1.3600 | +6.250% | 23,348 | -85.368% | |
| 2023-10-05 | 1.3400 | 1.3892 | 1.2800 | 1.2800 | -5.185% | 11,287 | -84.453% | |
| 2023-10-04 | 1.3000 | 1.3500 | 1.2900 | 1.3500 | +5.469% | 11,589 | -85.259% | |
| 2023-10-03 | 1.2900 | 1.3099 | 1.2600 | 1.2800 | -2.290% | 21,736 | -84.453% | |
| 2023-10-02 | 1.4500 | 1.4500 | 1.3100 | 1.3100 | -7.092% | 9,780 | -84.809% | |
| 2023-09-29 | 1.4100 | 1.4800 | 1.3920 | 1.4100 | -0.704% | 18,576 | -85.887% | |
| 2023-09-28 | 1.4700 | 1.4700 | 1.3511 | 1.4200 | -6.579% | 34,966 | -85.986% | |
| 2023-09-27 | 1.5462 | 1.5800 | 1.4500 | 1.5200 | -2.564% | 22,509 | -86.908% | |
| 2023-09-26 | 1.5200 | 1.5950 | 1.5119 | 1.5600 | +4.698% | 11,610 | -87.244% | |
| 2023-09-25 | 1.4900 | 1.5600 | 1.4900 | 1.4900 | +1.361% | 9,467 | -86.644% | |
| 2023-09-22 | 1.4400 | 1.4800 | 1.4400 | 1.4700 | +5.528% | 8,467 | -86.463% | |
| 2023-09-21 | 1.4500 | 1.4900 | 1.3930 | 1.3930 | -5.878% | 14,599 | -85.714% | |
| 2023-09-20 | 1.4700 | 1.5108 | 1.4500 | 1.4800 | -1.987% | 17,612 | -86.554% | |
| 2023-09-19 | 1.5300 | 1.5668 | 1.4600 | 1.5100 | -2.581% | 15,045 | -86.821% | |
| 2023-09-18 | 1.5500 | 1.6400 | 1.4504 | 1.5500 | -3.125% | 21,132 | -87.161% | |
| 2023-09-15 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | -2.439% | 10,266 | -87.563% | |
| 2023-09-14 | 1.5700 | 1.7200 | 1.5234 | 1.6400 | +2.500% | 56,358 | -87.866% | |
| 2023-09-13 | 1.7800 | 1.7800 | 1.5543 | 1.6000 | -6.433% | 57,289 | -87.563% | |
| 2023-09-12 | 1.5900 | 1.9700 | 1.5300 | 1.7100 | +6.875% | 266,225 | -88.363% | |
| 2023-09-11 | 1.5300 | 1.6300 | 1.4410 | 1.6000 | +10.345% | 33,584 | -87.563% | |
| 2023-09-08 | 1.4742 | 1.5020 | 1.4200 | 1.4500 | -3.327% | 34,359 | -86.276% | |
| 2023-09-07 | 1.6200 | 1.6200 | 1.4610 | 1.4999 | -3.232% | 26,434 | -86.732% | |
| 2023-09-06 | 1.5400 | 1.7000 | 1.4700 | 1.5500 | -0.641% | 30,662 | -87.161% | |
| 2023-09-05 | 1.6200 | 1.6900 | 1.5600 | 1.5600 | -3.704% | 24,331 | -87.244% | |
| 2023-09-01 | 1.5532 | 1.7050 | 1.5000 | 1.6200 | +4.516% | 93,425 | -87.716% | |
| 2023-08-31 | 1.5900 | 1.6500 | 1.5400 | 1.5500 | +3.333% | 62,538 | -87.161% | |
| 2023-08-30 | 1.4300 | 1.6400 | 1.3823 | 1.5000 | +5.634% | 136,621 | -86.733% | |
| 2023-08-29 | 1.3100 | 1.5000 | 1.3100 | 1.4200 | +12.698% | 85,077 | -85.986% | |
| 2023-08-28 | 1.3250 | 1.3250 | 1.2500 | 1.2600 | -4.545% | 25,074 | -84.206% | |
| 2023-08-25 | 1.4400 | 1.4800 | 1.3100 | 1.3200 | -3.650% | 21,912 | -84.924% | |
| 2023-08-24 | 1.4400 | 1.4800 | 1.3500 | 1.3700 | -3.521% | 34,737 | -85.474% | |
| 2023-08-23 | 1.3400 | 1.5440 | 1.3300 | 1.4200 | +6.767% | 81,165 | -85.986% | |
| 2023-08-22 | 1.4600 | 1.4825 | 1.2600 | 1.3300 | -10.135% | 152,009 | -85.038% | |
| 2023-08-21 | 1.5900 | 1.5900 | 1.4425 | 1.4800 | -7.500% | 76,086 | -86.554% | |
| 2023-08-18 | 1.5800 | 1.9565 | 1.5501 | 1.6000 | +3.226% | 202,291 | -87.563% | |
| 2023-08-17 | 1.6401 | 1.6600 | 1.5300 | 1.5500 | -7.738% | 67,276 | -87.161% | |
| 2023-08-16 | 1.8000 | 1.8500 | 1.6000 | 1.6800 | -2.326% | 80,864 | -88.155% | |
| 2023-08-15 | 1.8600 | 1.8600 | 1.7000 | 1.7200 | -8.511% | 66,433 | -88.430% | |
| 2023-08-14 | 2.0000 | 2.1200 | 1.8300 | 1.8800 | -9.021% | 163,378 | -89.415% | |
| 2023-08-11 | 2.0900 | 2.1700 | 2.0000 | 2.0664 | -2.390% | 115,397 | -90.370% | |
| 2023-08-10 | 2.1900 | 2.1900 | 2.0700 | 2.1170 | -1.075% | 93,214 | -90.600% | |
| 2023-08-09 | 2.2300 | 2.2900 | 2.1100 | 2.1400 | -6.550% | 118,969 | -90.701% | |
| 2023-08-08 | 2.3600 | 2.4000 | 2.1700 | 2.2900 | -0.866% | 49,182 | -91.310% | |
| 2023-08-07 | 2.3527 | 2.4400 | 2.2500 | 2.3100 | -4.938% | 66,969 | -91.385% | |
| 2023-08-04 | 2.4000 | 2.5000 | 2.2900 | 2.4300 | -2.800% | 97,392 | -91.811% | |
| 2023-08-03 | 2.6100 | 2.6100 | 2.4200 | 2.5000 | -1.575% | 90,083 | -92.040% | |
| 2023-08-02 | 2.5500 | 2.6197 | 2.4601 | 2.5400 | -0.781% | 96,317 | -92.165% | |
| 2023-08-01 | 2.5100 | 2.6393 | 2.4500 | 2.5600 | +0.392% | 78,398 | -92.227% | |
| 2023-07-31 | 2.6500 | 2.6600 | 2.4600 | 2.5500 | -3.042% | 94,555 | -92.196% | |
| 2023-07-28 | 2.6001 | 2.6790 | 2.5515 | 2.6300 | +1.154% | 56,164 | -92.433% | |
| 2023-07-27 | 2.7800 | 2.8300 | 2.5800 | 2.6000 | -5.455% | 86,940 | -92.346% | |
| 2023-07-26 | 2.7800 | 2.8895 | 2.7200 | 2.7500 | -2.827% | 89,816 | -92.764% | |
| 2023-07-25 | 2.6000 | 2.9200 | 2.6000 | 2.8300 | +5.597% | 213,727 | -92.968% | |
| 2023-07-24 | 2.6100 | 2.7500 | 2.5501 | 2.6800 | +1.132% | 149,877 | -92.575% | |
| 2023-07-21 | 2.8100 | 2.8100 | 2.5600 | 2.6500 | -5.018% | 223,542 | -92.491% | |
| 2023-07-20 | 2.7600 | 2.8299 | 2.6200 | 2.7900 | +2.198% | 172,988 | -92.867% | |
| 2023-07-19 | 2.5100 | 2.7900 | 2.4600 | 2.7300 | +8.333% | 336,509 | -92.711% | |
| 2023-07-18 | 2.5476 | 2.5800 | 2.4500 | 2.5200 | -2.326% | 205,688 | -92.103% | |
| 2023-07-17 | 2.7104 | 2.7300 | 2.4400 | 2.5800 | -5.495% | 372,716 | -92.287% | |
| 2023-07-14 | 2.8800 | 2.9500 | 2.6800 | 2.7300 | -9.901% | 533,579 | -92.711% | |
| 2023-07-13 | 2.8900 | 3.2000 | 2.6500 | 3.0300 | +1.334% | 1,370,039 | -93.432% | |
| 2023-07-12 | 2.9000 | 3.4000 | 2.4200 | 2.9901 | +9.930% | 3,834,448 | -93.345% | |
| 2023-07-11 | 2.7800 | 2.8800 | 2.6000 | 2.7200 | +1.115% | 154,634 | -92.684% | |
| 2023-07-10 | 2.7700 | 2.8600 | 2.6900 | 2.6900 | -2.057% | 62,096 | -92.602% | |
| 2023-07-07 | 2.7400 | 2.7750 | 2.6200 | 2.7465 | -1.559% | 105,424 | -92.754% | |
| 2023-07-06 | 2.7500 | 3.0400 | 2.6800 | 2.7900 | -0.357% | 354,248 | -92.867% | |
| 2023-07-05 | 2.9300 | 3.0400 | 2.8000 | 2.8000 | -7.591% | 111,188 | -92.893% | |
| 2023-07-03 | 2.9400 | 3.0500 | 2.8532 | 3.0300 | +0.331% | 16,293 | -93.432% | |
| 2023-06-30 | 3.0500 | 3.0500 | 2.9200 | 3.0200 | +3.072% | 23,304 | -93.411% | |
| 2023-06-29 | 2.7300 | 3.0600 | 2.7255 | 2.9300 | +6.934% | 82,069 | -93.208% | |
| 2023-06-28 | 2.8300 | 2.8300 | 2.6900 | 2.7400 | -3.180% | 43,799 | -92.737% | |
| 2023-06-27 | 2.9700 | 3.0288 | 2.7200 | 2.8300 | -8.117% | 138,734 | -92.968% | |
| 2023-06-26 | 3.2100 | 3.2599 | 3.0201 | 3.0800 | -4.050% | 74,557 | -93.539% | |
| 2023-06-23 | 3.1900 | 3.2499 | 3.1400 | 3.2100 | -1.231% | 35,549 | -93.801% | |
| 2023-06-22 | 3.2100 | 3.3600 | 3.1500 | 3.2500 | +0.619% | 56,587 | -93.877% | |
| 2023-06-21 | 3.3500 | 3.4300 | 3.1400 | 3.2300 | -4.154% | 94,594 | -93.839% | |
| 2023-06-20 | 3.4300 | 3.7700 | 3.3000 | 3.3700 | -1.462% | 225,872 | -94.095% | |
| 2023-06-16 | 3.4200 | 3.4800 | 3.3000 | 3.4200 | -1.156% | 106,730 | -94.181% | |
| 2023-06-15 | 3.7800 | 3.7800 | 3.3300 | 3.4600 | -7.239% | 147,729 | -94.249% | |
| 2023-06-14 | 3.7900 | 3.9000 | 3.6754 | 3.7300 | -0.533% | 327,784 | -94.665% | |
| 2023-06-13 | 3.7400 | 3.8898 | 3.6900 | 3.7500 | +0.536% | 100,766 | -94.693% | |
| 2023-06-12 | 3.6700 | 3.7500 | 3.5826 | 3.7300 | +2.642% | 36,365 | -94.665% | |
| 2023-06-09 | 3.6500 | 3.7999 | 3.5200 | 3.6340 | -2.834% | 90,854 | -94.524% | |
| 2023-06-08 | 3.7800 | 3.9182 | 3.6000 | 3.7400 | -1.058% | 93,689 | -94.679% | |
| 2023-06-07 | 3.8300 | 3.9300 | 3.7500 | 3.7800 | -2.326% | 48,107 | -94.735% | |
| 2023-06-06 | 3.7600 | 4.0200 | 3.7300 | 3.8700 | +3.476% | 98,679 | -94.858% | |
| 2023-06-05 | 3.8300 | 4.0000 | 3.7000 | 3.7400 | -5.076% | 149,355 | -94.679% | |
| 2023-06-02 | 3.8000 | 4.2000 | 3.8000 | 3.9400 | +1.285% | 586,391 | -94.949% | |
| 2023-06-01 | 3.8000 | 3.9899 | 3.7000 | 3.8900 | +1.039% | 81,678 | -94.884% | |
| 2023-05-31 | 3.8700 | 3.9469 | 3.6500 | 3.8500 | +0.260% | 73,045 | -94.831% | |
| 2023-05-30 | 3.8400 | 4.0999 | 3.7700 | 3.8400 | -3.030% | 83,633 | -94.818% | |
| 2023-05-26 | 3.7400 | 4.1100 | 3.5500 | 3.9600 | +5.882% | 412,395 | -94.975% | |
| 2023-05-25 | 3.8100 | 4.0499 | 3.7400 | 3.7400 | -1.837% | 104,355 | -94.679% | |
| 2023-05-24 | 4.2300 | 4.2300 | 3.8000 | 3.8100 | -4.030% | 142,028 | -94.777% | |
| 2023-05-23 | 3.9000 | 4.1000 | 3.9000 | 3.9700 | +1.795% | 71,213 | -94.987% | |
| 2023-05-22 | 3.9900 | 4.1531 | 3.6900 | 3.9000 | -2.256% | 104,402 | -94.897% | |
| 2023-05-19 | 4.2400 | 4.3000 | 3.9200 | 3.9900 | -6.338% | 171,593 | -95.013% | |
| 2023-05-18 | 4.3400 | 4.5900 | 4.2100 | 4.2600 | -2.740% | 174,692 | -95.329% | |
| 2023-05-17 | 4.7600 | 4.7900 | 4.2500 | 4.3800 | -7.006% | 363,635 | -95.457% | |
| 2023-05-16 | 4.8000 | 5.0350 | 4.6000 | 4.7100 | -5.800% | 685,951 | -95.775% | |
| 2023-05-15 | 6.4000 | 10.8900 | 4.7600 | 5.0000 | -16.667% | 2,555,118 | -96.020% | |
| 2023-05-12 | 8.8500 | 8.8500 | 5.1550 | 6.0000 | -31.193% | 507,804 | -96.683% | |
| 2023-05-11 | 7.6500 | 10.1300 | 7.2200 | 8.7200 | +1.513% | 2,090,841 | -97.718% | |
| 2023-05-10 | 4.7500 | 15.8500 | 4.7500 | 8.5900 | +79.332% | 17,668,055 | -97.683% | |
| 2023-05-09 | 4.9600 | 5.1000 | 4.6400 | 4.7900 | -6.809% | 118,643 | -95.846% | |
| 2023-05-08 | 5.3200 | 5.9800 | 4.9100 | 5.1400 | -4.283% | 230,361 | -96.128% | |
| 2023-05-05 | 6.1700 | 6.9699 | 5.1000 | 5.3700 | -27.038% | 248,121 | -96.294% | |
| 2023-05-04 | 5.7000 | 8.9200 | 5.6000 | 7.3600 | -3.285% | 1,646,877 | -97.296% | |
| 2023-05-03 | 4.1800 | 13.9600 | 3.7400 | 7.6100 | +90.250% | 4,012,886 | -97.385% | |
| 2023-05-02 | 3.7450 | 4.6000 | 3.3101 | 4.0000 | +2.564% | 104,926 | -95.025% | |
| 2023-05-01 | 3.9900 | 4.1400 | 3.6500 | 3.9000 | -1.763% | 23,465 | -94.897% | |
| 2023-04-28 | 3.6700 | 4.8900 | 3.6200 | 3.9700 | +16.422% | 105,936 | -94.987% | |
| 2023-04-27 | 3.2400 | 3.5200 | 3.1500 | 3.4100 | +5.247% | 19,955 | -94.164% | |
| 2023-04-26 | 3.6000 | 3.6000 | 3.2400 | 3.2400 | -10.000% | 20,229 | -93.858% | |
| 2023-04-25 | 3.6500 | 3.9599 | 3.6000 | 3.6000 | -4.509% | 8,246 | -94.472% | |
| 2023-04-24 | 3.9400 | 3.9400 | 3.7100 | 3.7700 | +1.344% | 6,601 | -94.721% | |
| 2023-04-21 | 4.1000 | 4.1192 | 3.7200 | 3.7200 | -9.489% | 9,570 | -94.651% | |
| 2023-04-20 | 4.5450 | 4.5450 | 4.0600 | 4.1100 | -6.164% | 10,435 | -95.158% | |
| 2023-04-19 | 4.5700 | 4.5701 | 4.3600 | 4.3800 | -4.783% | 11,509 | -95.457% | |
| 2023-04-18 | 5.0600 | 5.0600 | 4.5201 | 4.6000 | -4.564% | 40,999 | -95.674% | |
| 2023-04-17 | 5.0600 | 5.9599 | 4.5200 | 4.8200 | -4.554% | 173,167 | -95.871% | |
| 2023-04-14 | 4.9500 | 5.3456 | 4.8900 | 5.0500 | +3.696% | 45,222 | -96.059% | |
| 2023-04-13 | 4.8050 | 5.0899 | 4.6500 | 4.8700 | +4.731% | 24,120 | -95.914% | |
| 2023-04-12 | 4.4600 | 5.1000 | 4.3300 | 4.6500 | +2.649% | 65,237 | -95.720% | |
| 2023-04-11 | 4.3600 | 4.6900 | 4.3600 | 4.5300 | -1.307% | 11,287 | -95.607% | |
| 2023-04-10 | 4.9300 | 4.9300 | 4.2000 | 4.5900 | -7.831% | 47,015 | -95.664% | |
| 2023-04-06 | 4.4100 | 5.7100 | 4.0500 | 4.9800 | +11.910% | 178,212 | -96.004% | |
| 2023-04-05 | 5.1300 | 5.2900 | 4.2900 | 4.4500 | -16.038% | 36,434 | -95.528% | |
| 2023-04-04 | 5.5000 | 5.5800 | 4.7800 | 5.3000 | -11.519% | 58,144 | -96.245% | |
| 2023-04-03 | 4.3500 | 7.5000 | 4.3500 | 5.9900 | +38.018% | 1,101,337 | -96.678% | |
| 2023-03-31 | 5.3600 | 5.3890 | 3.5800 | 4.3400 | -18.113% | 71,989 | -95.415% | |
| 2023-03-30 | 5.4700 | 5.5299 | 5.3000 | 5.3000 | -0.346% | 13,548 | -96.245% | |
| 2023-03-29 | 5.5600 | 5.7550 | 5.0700 | 5.3184 | -3.126% | 17,658 | -96.258% | |
| 2023-03-28 | 5.4800 | 5.7900 | 5.4400 | 5.4900 | -1.436% | 22,359 | -96.375% | |
| 2023-03-27 | 5.0700 | 6.4400 | 5.0600 | 5.5700 | +7.529% | 59,831 | -96.427% | |
| 2023-03-24 | 5.2600 | 5.3699 | 5.1000 | 5.1800 | -4.604% | 13,137 | -96.158% | |
| 2023-03-23 | 5.5400 | 5.8100 | 5.2500 | 5.4300 | -3.552% | 35,197 | -96.335% | |
| 2023-03-22 | 5.7500 | 6.2350 | 5.3600 | 5.6300 | -3.265% | 88,280 | -96.465% | |
| 2023-03-21 | 6.2500 | 6.3300 | 5.8200 | 5.8200 | -5.825% | 48,614 | -96.581% | |
| 2023-03-20 | 5.6000 | 8.3000 | 5.5700 | 6.1800 | +11.151% | 414,107 | -96.780% | |
| 2023-03-17 | 5.3800 | 5.9000 | 5.3600 | 5.5600 | +2.018% | 40,853 | -96.421% | |
| 2023-03-16 | 5.6800 | 5.7999 | 5.4500 | 5.4500 | -2.852% | 8,554 | -96.349% | |
| 2023-03-15 | 5.5100 | 5.9000 | 5.5100 | 5.6100 | +0.179% | 15,282 | -96.453% | |
| 2023-03-14 | 5.7900 | 6.0400 | 5.6000 | 5.6000 | -2.778% | 6,338 | -96.446% | |
| 2023-03-13 | 5.5900 | 6.0700 | 5.5900 | 5.7600 | +1.408% | 12,710 | -96.545% | |
| 2023-03-10 | 6.6300 | 6.6300 | 5.6800 | 5.6800 | -14.070% | 24,437 | -96.496% | |
| 2023-03-09 | 7.0500 | 7.7300 | 6.6100 | 6.6100 | -6.374% | 51,873 | -96.989% | |
| 2023-03-08 | 6.9700 | 8.0999 | 6.8000 | 7.0600 | -20.316% | 90,998 | -97.181% | |
| 2023-03-07 | 7.9400 | 10.9800 | 7.8100 | 8.8600 | +8.049% | 340,610 | -97.754% | |
| 2023-03-06 | 7.6600 | 9.1200 | 7.6100 | 8.2000 | -8.909% | 123,373 | -97.573% | 1-for-20 split |
| 2023-03-03 | 10.9020 | 10.9020 | 8.4040 | 9.0020 | -16.633% | 38,945 | -97.789% | |
| 2023-03-02 | 10.4000 | 11.8000 | 9.2000 | 10.7980 | -1.836% | 12,568 | -98.157% | |
| 2023-03-01 | 9.4000 | 12.4000 | 8.9640 | 11.0000 | +14.727% | 50,314 | -98.191% | |
| 2023-02-28 | 8.6000 | 9.6000 | 8.0000 | 9.5880 | +13.467% | 18,894 | -97.924% | |
| 2023-02-27 | 8.8800 | 10.0600 | 8.2500 | 8.4500 | -8.152% | 9,671 | -97.645% | |
| 2023-02-24 | 8.6000 | 11.0000 | 8.6000 | 9.2000 | +3.720% | 48,600 | -97.837% | |
| 2023-02-23 | 10.6000 | 11.2000 | 8.8420 | 8.8700 | -17.565% | 26,257 | -97.756% | |
| 2023-02-22 | 9.1600 | 10.8660 | 8.6000 | 10.7600 | +5.490% | 100,342 | -98.151% | |
| 2023-02-21 | 7.0000 | 14.8000 | 6.9500 | 10.2000 | +45.714% | 1,404,076 | -98.049% | |
| 2023-02-17 | 6.9980 | 7.3960 | 6.8000 | 7.0000 | +1.744% | 5,569 | -97.157% | |
| 2023-02-16 | 7.0000 | 7.4000 | 6.8800 | 6.8800 | -7.027% | 6,910 | -97.108% | |
| 2023-02-15 | 7.1980 | 7.6000 | 6.6000 | 7.4000 | +2.806% | 6,322 | -97.311% | |
| 2023-02-14 | 7.0000 | 7.5980 | 7.0000 | 7.1980 | +2.157% | 4,448 | -97.235% | |
| 2023-02-13 | 7.8000 | 7.8420 | 7.0000 | 7.0460 | -6.897% | 5,446 | -97.176% | |
| 2023-02-10 | 8.1500 | 8.1500 | 7.3200 | 7.5680 | -2.999% | 7,937 | -97.371% | |
| 2023-02-09 | 8.0800 | 8.3680 | 7.8020 | 7.8020 | -6.316% | 4,707 | -97.449% | |
| 2023-02-08 | 9.0280 | 9.0280 | 8.0800 | 8.3280 | -3.185% | 3,646 | -97.610% | |
| 2023-02-07 | 9.1980 | 9.1980 | 8.5100 | 8.6020 | -2.272% | 2,759 | -97.687% | |
| 2023-02-06 | 9.9900 | 9.9900 | 8.6000 | 8.8020 | -6.956% | 3,405 | -97.739% | |
| 2023-02-03 | 9.5060 | 10.0000 | 9.4200 | 9.4600 | -3.469% | 2,966 | -97.896% | |
| 2023-02-02 | 9.5800 | 10.3980 | 9.5000 | 9.8000 | +5.015% | 9,938 | -97.969% | |
| 2023-02-01 | 9.4000 | 9.5917 | 9.0000 | 9.3320 | -0.723% | 1,058 | -97.868% | |
| 2023-01-31 | 10.1600 | 10.1600 | 9.2000 | 9.4000 | -2.872% | 2,912 | -97.883% | |
| 2023-01-30 | 8.9820 | 9.6810 | 8.8020 | 9.6780 | +2.979% | 1,444 | -97.944% | |
| 2023-01-27 | 10.2000 | 10.2000 | 8.4000 | 9.3980 | -2.510% | 3,379 | -97.883% | |
| 2023-01-26 | 9.8000 | 10.9960 | 9.2020 | 9.6400 | -2.587% | 3,550 | -97.936% | |
| 2023-01-25 | 10.6700 | 11.0000 | 9.3000 | 9.8960 | -10.036% | 12,854 | -97.989% | |
| 2023-01-24 | 11.6000 | 11.6000 | 10.7000 | 11.0000 | -3.922% | 6,256 | -98.191% | |
| 2023-01-23 | 11.5800 | 11.5800 | 11.1900 | 11.4490 | -1.131% | 1,971 | -98.262% | |
| 2023-01-20 | 11.0000 | 12.0000 | 10.4800 | 11.5800 | +6.180% | 1,876 | -98.282% | |
| 2023-01-19 | 12.0000 | 12.0000 | 10.7980 | 10.9060 | -5.983% | 1,959 | -98.175% | |
| 2023-01-18 | 10.8400 | 11.9680 | 10.8400 | 11.6000 | 0.000% | 2,092 | -98.284% | |
| 2023-01-17 | 12.0000 | 12.0000 | 10.8400 | 11.6000 | -0.532% | 3,400 | -98.284% | |
| 2023-01-13 | 12.8000 | 12.8000 | 10.2060 | 11.6620 | -10.306% | 9,426 | -98.294% | |
| 2023-01-12 | 9.8220 | 13.9800 | 9.3680 | 13.0020 | +40.108% | 72,101 | -98.469% | |
| 2023-01-11 | 9.4180 | 9.4180 | 8.4040 | 9.2800 | +3.456% | 588 | -97.856% | |
| 2023-01-10 | 9.6000 | 9.6000 | 8.9100 | 8.9700 | -2.234% | 462 | -97.781% | |
| 2023-01-09 | 8.7640 | 9.5000 | 8.7640 | 9.1750 | -0.574% | 1,026 | -97.831% | |
| 2023-01-06 | 9.5800 | 9.5980 | 8.6000 | 9.2280 | -3.875% | 785 | -97.844% | |
| 2023-01-05 | 9.7000 | 9.8000 | 8.0000 | 9.6000 | +14.286% | 1,381 | -97.927% | |
| 2023-01-04 | 8.3040 | 8.8020 | 7.8000 | 8.4000 | +5.000% | 1,409 | -97.631% | |
| 2023-01-03 | 7.6020 | 8.0000 | 7.6020 | 8.0000 | +7.904% | 1,232 | -97.513% | |
| 2022-12-30 | 8.0000 | 8.3600 | 7.4140 | 7.4140 | -4.949% | 4,455 | -97.316% | |
| 2022-12-29 | 7.3180 | 8.1500 | 7.3180 | 7.8000 | +1.299% | 2,685 | -97.449% | |
| 2022-12-28 | 7.9560 | 8.5000 | 7.6000 | 7.7000 | -6.120% | 4,523 | -97.416% | |
| 2022-12-27 | 9.4800 | 9.8000 | 7.1000 | 8.2020 | -13.335% | 7,802 | -97.574% | |
| 2022-12-23 | 9.1780 | 9.8000 | 9.0000 | 9.4640 | +0.681% | 1,493 | -97.897% | |
| 2022-12-22 | 10.0000 | 10.1960 | 9.1200 | 9.4000 | -4.082% | 2,615 | -97.883% | |
| 2022-12-21 | 10.0080 | 10.6020 | 9.4000 | 9.8000 | -11.632% | 8,460 | -97.969% | |
| 2022-12-20 | 11.0000 | 11.0900 | 10.0000 | 11.0900 | +4.781% | 6,049 | -98.206% | |
| 2022-12-19 | 10.2760 | 10.8000 | 10.0100 | 10.5840 | -2.000% | 2,586 | -98.120% | |
| 2022-12-16 | 10.4100 | 11.1800 | 10.0120 | 10.8000 | -3.571% | 2,065 | -98.157% | |
| 2022-12-15 | 10.2000 | 11.2000 | 10.0220 | 11.2000 | +3.877% | 925 | -98.223% | |
| 2022-12-14 | 11.4760 | 11.4760 | 10.2020 | 10.7820 | -6.047% | 1,916 | -98.154% | |
| 2022-12-13 | 10.6000 | 11.8000 | 10.2020 | 11.4760 | +8.366% | 2,467 | -98.266% | |
| 2022-12-12 | 10.4000 | 11.6000 | 10.0100 | 10.5900 | +1.827% | 4,075 | -98.121% | |
| 2022-12-09 | 10.4000 | 10.9820 | 10.2020 | 10.4000 | -3.489% | 1,913 | -98.087% | |
| 2022-12-08 | 10.9000 | 11.4180 | 10.7760 | 10.7760 | -8.956% | 1,528 | -98.153% | |
| 2022-12-07 | 11.2120 | 12.4000 | 10.5000 | 11.8360 | -1.350% | 7,151 | -98.319% | |
| 2022-12-06 | 12.1000 | 12.4000 | 11.0000 | 11.9980 | +3.431% | 8,266 | -98.341% | |
| 2022-12-05 | 12.2000 | 12.4000 | 11.6000 | 11.6000 | -3.333% | 1,581 | -98.284% | |
| 2022-12-02 | 11.7800 | 12.4000 | 11.6020 | 12.0000 | +0.334% | 1,625 | -98.342% | |
| 2022-12-01 | 12.0000 | 12.1600 | 11.8000 | 11.9600 | -0.333% | 1,021 | -98.336% | |
| 2022-11-30 | 12.0000 | 12.3140 | 11.6400 | 12.0000 | -0.892% | 2,417 | -98.342% | |
| 2022-11-29 | 12.4000 | 12.4000 | 11.9000 | 12.1080 | -2.355% | 5,501 | -98.356% | |
| 2022-11-28 | 13.4000 | 13.4000 | 12.0400 | 12.4000 | -4.158% | 2,829 | -98.395% | |
| 2022-11-25 | 12.8000 | 13.2000 | 12.4000 | 12.9380 | +2.764% | 1,005 | -98.462% | |
| 2022-11-23 | 12.4760 | 13.2000 | 12.2400 | 12.5900 | -0.095% | 1,452 | -98.419% | |
| 2022-11-22 | 13.5980 | 13.5980 | 12.4020 | 12.6020 | -4.876% | 4,116 | -98.421% | |
| 2022-11-21 | 13.1180 | 13.9580 | 12.0400 | 13.2480 | -4.000% | 2,376 | -98.498% | |
| 2022-11-18 | 13.9000 | 14.2020 | 13.8000 | 13.8000 | +1.456% | 1,331 | -98.558% | |
| 2022-11-17 | 13.4760 | 14.9180 | 13.3060 | 13.6020 | +0.935% | 2,827 | -98.537% | |
| 2022-11-16 | 13.0000 | 14.4000 | 13.0000 | 13.4760 | +0.343% | 6,982 | -98.523% | |
| 2022-11-15 | 13.6000 | 14.4000 | 12.6720 | 13.4300 | +1.727% | 6,739 | -98.518% | |
| 2022-11-14 | 17.6000 | 18.7780 | 13.2000 | 13.2020 | -24.456% | 16,830 | -98.493% | |
| 2022-11-11 | 17.6000 | 17.8000 | 17.0020 | 17.4760 | +0.437% | 2,446 | -98.861% | |
| 2022-11-10 | 18.9980 | 18.9980 | 17.2000 | 17.4000 | -4.174% | 4,196 | -98.856% | |
| 2022-11-09 | 19.5960 | 19.6000 | 17.7180 | 18.1580 | -3.219% | 3,351 | -98.904% | |
| 2022-11-08 | 19.0000 | 19.5980 | 18.6640 | 18.7620 | -1.790% | 1,616 | -98.939% | |
| 2022-11-07 | 19.3600 | 19.6000 | 18.8000 | 19.1040 | +1.617% | 943 | -98.958% | |
| 2022-11-04 | 19.8400 | 19.9480 | 18.8000 | 18.8000 | -2.641% | 1,096 | -98.941% | |
| 2022-11-03 | 19.7980 | 19.8000 | 19.3020 | 19.3100 | -0.495% | 2,238 | -98.969% | |
| 2022-11-02 | 20.0000 | 20.0000 | 19.2640 | 19.4060 | -1.502% | 1,130 | -98.975% | |
| 2022-11-01 | 20.0000 | 20.0000 | 19.1500 | 19.7020 | +0.520% | 1,070 | -98.990% | |
| 2022-10-31 | 20.0000 | 20.8000 | 18.9320 | 19.6000 | -7.547% | 3,759 | -98.985% | |
| 2022-10-28 | 19.4960 | 21.6000 | 19.3820 | 21.2000 | +5.473% | 2,665 | -99.061% | |
| 2022-10-27 | 20.0000 | 20.2000 | 19.0000 | 20.1000 | +0.500% | 3,300 | -99.010% | |
| 2022-10-26 | 19.5220 | 20.8000 | 19.4640 | 20.0000 | +4.156% | 1,899 | -99.005% | |
| 2022-10-25 | 18.8000 | 19.9760 | 18.6000 | 19.2020 | +2.804% | 1,240 | -98.964% | |
| 2022-10-24 | 18.3000 | 19.9740 | 17.3960 | 18.6782 | +3.526% | 1,012 | -98.935% | |
| 2022-10-21 | 18.8500 | 19.8000 | 17.9760 | 18.0420 | -4.042% | 3,378 | -98.897% | |
| 2022-10-20 | 18.5000 | 20.9980 | 18.1860 | 18.8020 | +1.632% | 4,739 | -98.942% | |
| 2022-10-19 | 18.0040 | 19.0000 | 17.2456 | 18.5000 | +0.434% | 657 | -98.924% | |
| 2022-10-18 | 18.4000 | 19.1400 | 18.4000 | 18.4200 | -0.968% | 2,351 | -98.920% | |
| 2022-10-17 | 18.6000 | 19.2000 | 18.3600 | 18.6000 | -1.253% | 633 | -98.930% | |
| 2022-10-14 | 18.6640 | 19.0000 | 18.2000 | 18.8360 | -0.328% | 946 | -98.944% | |
| 2022-10-13 | 18.4020 | 18.9980 | 18.4000 | 18.8980 | -0.537% | 706 | -98.947% | |
| 2022-10-12 | 18.6000 | 19.1980 | 18.6000 | 19.0000 | +1.877% | 555 | -98.953% | |
| 2022-10-11 | 19.7060 | 19.7060 | 18.4240 | 18.6500 | -6.759% | 2,064 | -98.933% | |
| 2022-10-10 | 19.5000 | 20.6000 | 19.5000 | 20.0020 | -1.951% | 1,302 | -99.005% | |
| 2022-10-07 | 20.0000 | 20.4000 | 18.1460 | 20.4000 | +0.177% | 2,374 | -99.025% | |
| 2022-10-06 | 19.2080 | 21.2000 | 19.2080 | 20.3640 | -0.176% | 4,960 | -99.023% | |
| 2022-10-05 | 20.0000 | 21.2000 | 17.8140 | 20.4000 | +10.629% | 1,590 | -99.025% | |
| 2022-10-04 | 18.6000 | 19.0000 | 18.2000 | 18.4400 | +3.596% | 730 | -98.921% | |
| 2022-10-03 | 18.5600 | 18.5600 | 17.3420 | 17.8000 | +1.136% | 1,980 | -98.882% | |
| 2022-09-30 | 18.0000 | 18.9600 | 17.2580 | 17.6000 | -1.775% | 1,047 | -98.869% | |
| 2022-09-29 | 18.6000 | 18.6000 | 17.0000 | 17.9180 | -3.115% | 3,172 | -98.889% | |
| 2022-09-28 | 17.4620 | 20.9540 | 17.4620 | 18.4940 | +2.733% | 2,289 | -98.924% | |
| 2022-09-27 | 20.0000 | 20.2000 | 17.2000 | 18.0020 | -10.881% | 7,316 | -98.895% | |
| 2022-09-26 | 20.0000 | 20.6000 | 19.5840 | 20.2000 | 0.000% | 2,236 | -99.015% | |
| 2022-09-23 | 20.4000 | 20.6000 | 20.1000 | 20.2000 | -0.980% | 2,337 | -99.015% | |
| 2022-09-22 | 21.0000 | 21.8000 | 20.4000 | 20.4000 | -3.774% | 1,221 | -99.025% | |
| 2022-09-21 | 22.2000 | 22.2000 | 21.2000 | 21.2000 | -4.505% | 1,668 | -99.061% | |
| 2022-09-20 | 22.0000 | 22.4000 | 21.5980 | 22.2000 | -1.770% | 2,561 | -99.104% | |
| 2022-09-19 | 22.6000 | 23.0000 | 22.2000 | 22.6000 | -4.237% | 2,500 | -99.119% | |
| 2022-09-16 | 21.8000 | 23.8000 | 21.8000 | 23.6000 | +6.306% | 6,758 | -99.157% | |
| 2022-09-15 | 20.8000 | 23.3000 | 20.8000 | 22.2000 | -5.932% | 2,538 | -99.104% | |
| 2022-09-14 | 22.9580 | 24.0160 | 22.8000 | 23.6000 | +0.855% | 1,712 | -99.157% | |
| 2022-09-13 | 23.8000 | 24.0000 | 23.2000 | 23.4000 | -1.681% | 2,891 | -99.150% | |
| 2022-09-12 | 22.6000 | 24.5000 | 22.6000 | 23.8000 | +5.310% | 9,655 | -99.164% | |
| 2022-09-09 | 22.0000 | 24.0000 | 21.2000 | 22.6000 | +2.727% | 9,890 | -99.119% | |
| 2022-09-08 | 22.0000 | 22.2000 | 21.4000 | 22.0000 | 0.000% | 3,196 | -99.095% | |
| 2022-09-07 | 22.2000 | 22.6020 | 22.0000 | 22.0000 | -0.901% | 1,613 | -99.095% | |
| 2022-09-06 | 24.0000 | 24.0000 | 22.0000 | 22.2000 | -2.632% | 1,085 | -99.104% | |
| 2022-09-02 | 22.2000 | 23.8000 | 22.0000 | 22.8000 | +1.786% | 2,815 | -99.127% | |
| 2022-09-01 | 23.0000 | 24.2000 | 22.3840 | 22.4000 | -1.754% | 1,493 | -99.112% | |
| 2022-08-31 | 22.7980 | 23.7000 | 22.2000 | 22.8000 | +0.885% | 2,853 | -99.127% | |
| 2022-08-30 | 22.6000 | 23.2000 | 22.2000 | 22.6000 | -2.586% | 1,069 | -99.119% | |
| 2022-08-29 | 23.8000 | 23.8000 | 22.4000 | 23.2000 | -2.521% | 5,860 | -99.142% | |
| 2022-08-26 | 24.4000 | 24.9440 | 23.6000 | 23.8000 | -4.800% | 3,659 | -99.164% | |
| 2022-08-25 | 24.2000 | 25.0000 | 24.0000 | 25.0000 | +5.932% | 3,849 | -99.204% | |
| 2022-08-24 | 25.0000 | 25.0000 | 23.2020 | 23.6000 | -5.600% | 6,288 | -99.157% | |
| 2022-08-23 | 25.0000 | 26.3980 | 24.8000 | 25.0000 | -0.794% | 6,020 | -99.204% | |
| 2022-08-22 | 24.4000 | 25.4220 | 24.2000 | 25.2000 | +2.439% | 3,524 | -99.210% | |
| 2022-08-19 | 25.0220 | 25.3980 | 24.4000 | 24.6000 | -2.381% | 3,524 | -99.191% | |
| 2022-08-18 | 24.4000 | 25.4000 | 24.4000 | 25.2000 | +0.719% | 1,727 | -99.210% | |
| 2022-08-17 | 25.2000 | 25.6000 | 24.6000 | 25.0200 | -0.714% | 2,786 | -99.205% | |
| 2022-08-16 | 24.2000 | 25.7000 | 23.5020 | 25.2000 | 0.000% | 9,206 | -99.210% | |
| 2022-08-15 | 28.0000 | 28.6000 | 25.0020 | 25.2000 | -9.353% | 21,720 | -99.210% | |
| 2022-08-12 | 27.7980 | 29.0000 | 27.2020 | 27.8000 | +1.460% | 13,682 | -99.284% | |
| 2022-08-11 | 26.6000 | 28.2000 | 26.6000 | 27.4000 | +0.735% | 3,423 | -99.274% | |
| 2022-08-10 | 27.6000 | 27.6000 | 26.4000 | 27.2000 | +2.256% | 5,121 | -99.268% | |
| 2022-08-09 | 27.3820 | 27.3820 | 26.4000 | 26.6000 | -0.746% | 1,765 | -99.252% | |
| 2022-08-08 | 27.0000 | 27.3780 | 26.4000 | 26.8000 | -0.741% | 3,224 | -99.257% | |
| 2022-08-05 | 27.2000 | 27.4000 | 26.8000 | 27.0000 | 0.000% | 1,611 | -99.263% | |
| 2022-08-04 | 26.8000 | 27.4000 | 26.4080 | 27.0000 | +0.746% | 2,200 | -99.263% | |
| 2022-08-03 | 28.4000 | 28.6000 | 26.2000 | 26.8000 | -4.286% | 24,574 | -99.257% | |
| 2022-08-02 | 27.2000 | 28.8000 | 26.4000 | 28.0000 | -0.709% | 4,510 | -99.289% | |
| 2022-08-01 | 26.0000 | 28.2000 | 26.0000 | 28.2000 | +6.015% | 3,505 | -99.294% | |
| 2022-07-29 | 25.6000 | 26.8000 | 25.6000 | 26.6000 | +2.308% | 789 | -99.252% | |
| 2022-07-28 | 25.5000 | 26.3920 | 25.0000 | 26.0000 | +0.775% | 1,621 | -99.235% | |
| 2022-07-27 | 26.4000 | 26.4000 | 24.8000 | 25.8000 | -0.769% | 7,104 | -99.229% | |
| 2022-07-26 | 28.0400 | 28.3000 | 26.0000 | 26.0000 | -8.451% | 10,267 | -99.235% | |
| 2022-07-25 | 28.0000 | 29.0000 | 28.0000 | 28.4000 | +0.709% | 2,646 | -99.299% | |
| 2022-07-22 | 28.0000 | 29.5980 | 28.0000 | 28.2000 | 0.000% | 1,314 | -99.294% | |
| 2022-07-21 | 28.6000 | 29.6000 | 28.1000 | 28.2000 | -4.730% | 2,453 | -99.294% | |
| 2022-07-20 | 30.6000 | 30.6000 | 29.2000 | 29.6000 | -0.671% | 3,003 | -99.328% | |
| 2022-07-19 | 28.7000 | 30.4000 | 27.8000 | 29.8000 | +6.429% | 34,507 | -99.332% | |
| 2022-07-18 | 29.2000 | 29.6000 | 28.0000 | 28.0000 | -0.709% | 4,268 | -99.289% | |
| 2022-07-15 | 28.0000 | 28.3720 | 27.2000 | 28.2000 | +2.174% | 2,193 | -99.294% | |
| 2022-07-14 | 27.6000 | 27.8540 | 27.4000 | 27.6000 | 0.000% | 1,360 | -99.279% | |
| 2022-07-13 | 27.8800 | 28.2240 | 27.2000 | 27.6000 | -4.167% | 2,478 | -99.279% | |
| 2022-07-12 | 27.4000 | 30.1980 | 27.2020 | 28.8000 | +3.597% | 10,172 | -99.309% | |
| 2022-07-11 | 27.2000 | 28.1840 | 27.2000 | 27.8000 | +0.725% | 1,005 | -99.284% | |
| 2022-07-08 | 26.4000 | 28.9640 | 26.4000 | 27.6000 | +4.545% | 4,981 | -99.279% | |
| 2022-07-07 | 26.0000 | 27.7980 | 25.8000 | 26.4000 | 0.000% | 7,455 | -99.246% | |
| 2022-07-06 | 27.4000 | 28.0000 | 26.2000 | 26.4000 | -4.348% | 7,066 | -99.246% | |
| 2022-07-05 | 27.4000 | 28.0000 | 27.2000 | 27.6000 | 0.000% | 3,621 | -99.279% |