Dark

HBNC
Horizon Bancorp, Inc. Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:58 PM EDT

20.40USD+0.940%(+0.19)468,405

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:24:30 AM EDT

20.56USD+1.732%(+0.35)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

20.41USD+0.049%(+0.01)63,843

OverviewOptionsHistoricalExchange VolumeShortsMore

HBNC Volume Jul 21, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	50.57	236,866	45.24
Off Exchange¹	23.28	109,029	30.36
NYSE Arca	7.36	34,497	6.91
IEX	6.93	32,462	5.71
Cboe EDGX	3.59	16,803	2.44
Cboe BZX	3.57	16,720	3.91
NYSE	2.06	9,659	2.53
MEMX	1.22	5,713	1.09
Cboe EDGA	0.50	2,364	0.47
Cboe BYX	0.32	1,496	0.48
MIAX Pearl	0.24	1,128	0.17
NYSE National	0.11	538	0.21
Nasdaq PHLX	0.10	466	0.10
Nasdaq BX	0.10	450	0.21
NYSE American	0.04	205	0.10
CHX	0.00	1	0.04
LTSE	0.00	0	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HBNC Nutrition Facts

0.61 servings per container

Serving size

765.89K

Calories

468.40K

% Day

% Avg

Nasdaq GSM 237K

50.57%

45.24%

Off Exchange¹ 109K

23.28%

30.36%

NYSE Arca 34K

7.36%

6.91%

IEX 32K

6.93%

5.71%

Cboe EDGX 17K

3.59%

2.44%

Cboe BZX 17K

3.57%

3.91%

NYSE 10K

2.06%

2.53%

MEMX 6K

1.22%

1.09%

Cboe EDGA 2K

0.50%

0.47%

Cboe BYX 1K

0.32%

0.48%

MIAX Pearl 1K

0.24%

0.17%

NYSE National 538

0.11%

0.21%

Nasdaq PHLX 466

0.10%

Nasdaq BX 450

0.10%

0.21%

NYSE American 205

0.04%

0.10%

CHX 1

0.00%

0.04%

LTSE 0

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HBNC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 109,029, which is 23.28% of today's total volume.
Today's Lit volume is 359,368, which is 76.72%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 30.36%.
The average Lit volume has been 69.64%.

HBNC Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl