Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HBNC
Horizon Bancorp, Inc. Common Stock
stock NASDAQ

At Close
Jul 25, 2025 3:59:58 PM EDT
15.64USD+1.230%(+0.19)280,900
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 8:19:30 AM EDT
16.00USD+3.560%(+0.55)150
After-hours
Jul 25, 2025 4:00:30 PM EDT
15.62USD-0.128%(-0.02)1,208
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-25
15.480015.700015.250015.6200+1.100%280,9000.000%
2025-07-24
15.890016.000015.320015.4500-3.013%238,757+1.100%
2025-07-23
16.040016.040015.770015.9300+0.063%127,641-1.946%
2025-07-22
15.570016.120015.570015.9200+0.442%150,309-1.884%
2025-07-21
15.970016.125015.830015.8500-0.440%102,745-1.451%
2025-07-18
15.980016.045015.760015.9200+0.252%159,243-1.884%
2025-07-17
15.640015.910015.640015.8800+1.535%248,537-1.637%
2025-07-16
15.570015.700015.290015.6400+1.427%221,919-0.128%
2025-07-15
15.860015.970015.360015.4200-2.652%197,338+1.297%
2025-07-14
15.660015.870015.370015.8400+0.827%199,017-1.389%
2025-07-11
15.840015.859915.680015.7100-1.628%139,025-0.573%
2025-07-10
15.970016.125015.870015.9700-0.063%138,947-2.192%
2025-07-09
16.210016.217115.900015.9800-0.560%115,778-2.253%
2025-07-08
16.150016.335016.050016.0700-0.062%204,049-2.800%
2025-07-07
16.220016.450015.710016.0800-1.891%157,252-2.861%
2025-07-03
16.190016.490016.140016.3900+0.676%90,167-4.698%
2025-07-02
16.030016.320015.852416.2800+2.583%201,313-4.054%
2025-07-01
15.240016.100015.240015.8700+3.186%149,427-1.575%
2025-06-30
15.510015.690015.345015.3800-0.710%176,419+1.560%
2025-06-27
15.480015.610015.350015.4900+0.389%349,869+0.839%
2025-06-26
15.100015.495015.060015.4300+2.457%209,864+1.231%
2025-06-25
15.150015.190015.020015.0600-0.921%123,330+3.718%
2025-06-24
14.940015.440014.940015.2000+0.729%124,089+2.763%
2025-06-23
14.480015.110014.475015.0900+3.356%151,090+3.512%
2025-06-20
14.590014.670014.445014.6000+0.968%265,714+6.986%
2025-06-18
14.380014.635014.340014.46000.000%108,374+8.022%
2025-06-17
14.430014.620014.430014.4600-1.027%173,097+8.022%
2025-06-16
14.980014.980014.570014.6100+0.068%194,242+6.913%
2025-06-13
14.870015.020014.580014.6000-3.567%130,826+6.986%
2025-06-12
15.030015.155014.794815.14000.000%140,078+3.170%
2025-06-11
15.330015.340015.080015.1400-0.981%148,883+3.170%
2025-06-10
15.130015.350015.070015.2900+1.393%156,910+2.158%
2025-06-09
14.830015.125014.710015.0800+1.686%144,258+3.581%
2025-06-06
15.200015.200014.620014.8300+2.276%165,512+5.327%
2025-06-05
14.650014.650014.395914.5000-1.159%113,566+7.724%
2025-06-04
15.200015.200014.640014.6700-2.135%119,832+6.476%
2025-06-03
14.760015.110014.547514.9900+1.284%157,027+4.203%
2025-06-02
14.840014.960014.700014.8000-0.270%256,442+5.541%
2025-05-30
15.050015.060014.740014.8400-0.269%267,139+5.256%
2025-05-29
14.800014.880014.700014.8800+0.745%158,328+4.973%
2025-05-28
14.980015.110014.745014.7700-1.730%102,796+5.755%
2025-05-27
14.850015.180014.700015.0300+2.245%114,051+3.925%
2025-05-23
14.990014.990014.480014.7000-0.609%127,879+6.259%
2025-05-22
14.900015.070014.770014.7900-1.988%126,599+5.612%
2025-05-21
15.470015.650015.070015.0900-3.824%143,823+3.512%
2025-05-20
15.640015.780015.590015.69000.000%104,023-0.446%
2025-05-19
15.610015.750015.560015.6900-0.696%108,899-0.446%
2025-05-16
15.850015.930015.760015.8000-0.504%150,325-1.139%
2025-05-15
15.740015.940015.550015.8800+0.698%109,888-1.637%
2025-05-14
15.730015.815015.625015.7700-0.190%143,630-0.951%
2025-05-13
15.840015.890015.690015.8000+0.701%116,430-1.139%
2025-05-12
15.760015.980015.585015.6900+3.633%138,098-0.446%
2025-05-09
15.090015.430015.090015.1400-1.175%107,609+3.170%
2025-05-08
15.020015.400014.960015.3200+2.750%122,811+1.958%
2025-05-07
14.750015.175014.750014.9100-0.134%153,596+4.762%
2025-05-06
14.930015.060014.850014.9300-1.126%129,043+4.622%
2025-05-05
15.100015.290014.930015.10000.000%126,769+3.444%
2025-05-02
14.750015.105014.750015.1000+2.442%128,717+3.444%
2025-05-01
14.690014.900014.545014.7400+0.409%127,585+5.970%
2025-04-30
14.560014.910014.500014.6800-1.078%140,180+6.403%
2025-04-29
14.650014.878414.650014.8400+0.678%110,228+5.256%
2025-04-28
14.560014.790014.490014.7400+1.236%158,140+5.970%
2025-04-25
14.650014.650014.350014.5600-1.821%201,252+7.280%
2025-04-24
14.230015.360014.130014.8300+4.584%244,745+5.327%
2025-04-23
14.250014.530014.040014.1800+1.722%151,136+10.155%
2025-04-22
13.660014.050013.530013.9400+3.336%151,705+12.052%
2025-04-21
13.380013.565013.295013.4900-0.443%195,688+15.789%
2025-04-17
13.370013.674713.100013.5500+1.422%185,992+15.277%
2025-04-16
13.290013.380013.200013.3600+0.527%113,688+16.916%
2025-04-15
13.040013.490013.040013.2900+2.074%125,081+17.532%
2025-04-14
13.090013.200012.710013.0200+0.774%219,184+19.969%
2025-04-11
12.830013.060012.700012.9200-0.692%205,887+20.898%
2025-04-10
13.520013.645012.790013.0100-6.133%200,643+20.061%
2025-04-09
13.370014.230012.810113.8600+4.841%315,956+12.698%
2025-04-08
13.650013.830013.035013.2200-0.527%231,655+18.154%
2025-04-07
12.840013.950012.700013.29000.000%269,471+17.532%
2025-04-04
13.100013.385012.780013.2900-4.113%286,699+17.532%
2025-04-03
14.540014.900013.820013.8600-9.174%292,897+12.698%
2025-04-02
14.900015.280014.820015.2600+0.926%134,306+2.359%
2025-04-01
14.960015.170014.830015.1200+0.265%141,991+3.307%
2025-03-31
15.050015.210014.910015.0800-0.528%232,974+3.581%
2025-03-28
15.490015.540015.050015.1600-2.320%121,082+3.034%
2025-03-27
15.520015.620015.415015.52000.000%115,732+0.644%
2025-03-26
15.480015.660015.420015.5200+0.714%108,608+0.644%
2025-03-25
15.670015.695015.390015.4100-1.910%154,384+1.363%
2025-03-24
15.550015.730015.510015.7100+2.814%135,004-0.573%
2025-03-21
15.540015.620015.240015.2800-2.114%373,569+2.225%
2025-03-20
15.520015.890015.500015.6100-0.510%116,366+0.064%
2025-03-19
15.670015.810015.520015.6900-0.064%140,013-0.446%
2025-03-18
15.590015.700015.500015.7000+0.641%140,710-0.510%
2025-03-17
15.590015.800015.500015.6000-0.192%140,051+0.128%
2025-03-14
15.390015.640015.290015.6300+2.694%203,483-0.064%
2025-03-13
15.350015.525015.190015.2200-0.847%130,045+2.628%
2025-03-12
15.240015.470015.100015.3500+1.588%144,685+1.759%
2025-03-11
15.400015.575015.100015.1100-1.242%155,834+3.375%
2025-03-10
15.620015.895015.270015.3000-4.195%198,361+2.092%
2025-03-07
16.130016.175015.750015.9700-0.931%121,077-2.192%
2025-03-06
16.130016.280015.860016.1200-1.165%207,597-3.102%
2025-03-05
16.500016.870016.090016.3100-0.609%260,237-4.231%
2025-03-04
16.610016.855016.342416.4100-3.471%261,960-4.814%
2025-03-03
17.030017.240016.960017.0000-0.235%191,388-8.118%
2025-02-28
16.320017.090016.200017.0400+2.527%331,877-8.333%
2025-02-27
16.110016.670016.050016.6200+0.544%87,304-6.017%
2025-02-26
16.630016.820016.160016.5300-0.840%126,464-5.505%
2025-02-25
16.590016.870016.510016.6700+1.337%155,127-6.299%
2025-02-24
16.910016.910016.450016.4500-1.908%126,405-5.046%
2025-02-21
17.190017.240016.710016.7700-1.411%204,832-6.857%
2025-02-20
17.090017.175016.490017.0100-0.990%101,741-8.172%
2025-02-19
16.690017.260016.650017.1800-0.579%88,914-9.080%
2025-02-18
16.750017.485016.510017.2800+0.465%123,779-9.606%
2025-02-14
16.900017.620016.700017.2000-0.750%77,066-9.186%
2025-02-13
16.690017.410016.690017.3300+0.289%95,120-9.867%
2025-02-12
17.400017.510017.260017.2800-2.703%112,294-9.606%
2025-02-11
17.210017.760017.210017.7600+2.186%88,578-12.050%
2025-02-10
17.260017.630017.180017.3800-0.401%165,996-10.127%
2025-02-07
17.580017.615016.990017.4500-0.739%265,532-10.487%
2025-02-06
16.630017.640016.470017.5800+2.269%129,390-11.149%
2025-02-05
17.120017.260016.950017.1900+1.416%105,121-9.133%
2025-02-04
16.540016.970016.500016.9500+2.479%161,151-7.847%
2025-02-03
16.290016.790016.150016.5400-1.489%129,660-5.562%
2025-01-31
16.810017.050016.675016.7900-0.297%168,176-6.968%
2025-01-30
17.140017.150016.720016.8400-0.649%102,729-7.245%
2025-01-29
17.000017.340016.770016.9500-0.118%119,748-7.847%
2025-01-28
17.020017.160016.875016.9700-0.934%236,050-7.955%
2025-01-27
16.700017.315016.470017.1300+3.380%239,505-8.815%
2025-01-24
16.380016.700016.375016.5700+0.852%256,768-5.733%
2025-01-23
15.490016.440015.490016.4300+4.650%318,789-4.930%
2025-01-22
15.810015.920015.520015.7000-1.567%168,422-0.510%
2025-01-21
16.020016.130015.870015.9500+0.758%141,878-2.069%
2025-01-17
15.790016.070015.600015.8300+1.280%145,727-1.327%
2025-01-16
15.720015.820015.490015.6300-0.825%126,059-0.064%
2025-01-15
16.120016.220015.600015.7600+1.285%130,771-0.888%
2025-01-14
15.150015.560015.085015.5600+3.526%171,498+0.386%
2025-01-13
14.890015.090014.790015.0300+0.200%161,049+3.925%
2025-01-10
15.320015.500014.820015.0000-3.846%172,578+4.133%
2025-01-08
15.520015.704515.440015.6000-0.256%97,249+0.128%
2025-01-07
15.910015.910015.430015.6400-0.887%137,638-0.128%
2025-01-06
15.750016.150015.750015.7800+0.063%172,301-1.014%
2025-01-03
15.770015.820015.380015.7700-0.379%139,637-0.951%
2025-01-02
16.240016.380015.750015.8300-1.738%184,955-1.327%
2024-12-31
16.200016.430016.030016.1100+0.311%148,584-3.042%
2024-12-30
16.030016.150015.860016.0600-0.186%92,487-2.740%
2024-12-27
16.230016.400016.000016.0900-1.590%117,173-2.921%
2024-12-26
16.210016.375016.130016.35000.000%75,895-4.465%
2024-12-24
16.290016.380016.180016.3500+0.677%93,444-4.465%
2024-12-23
16.350016.390016.090016.2400-1.456%137,025-3.818%
2024-12-20
16.080016.670016.080016.4800+1.854%492,694-5.218%
2024-12-19
16.560016.970016.150016.1800-0.553%170,913-3.461%
2024-12-18
17.540017.620016.160016.2700-6.117%241,764-3.995%
2024-12-17
17.650017.950017.260617.3300-2.476%146,535-9.867%
2024-12-16
17.640017.830017.590017.7700+1.023%144,563-12.099%
2024-12-13
17.580017.690017.415017.5900-0.227%136,059-11.200%
2024-12-12
17.780017.829917.400017.6300-0.788%134,504-11.401%
2024-12-11
18.010018.150017.650017.7700+0.056%205,718-12.099%
2024-12-10
17.680017.940017.380017.7600+0.909%127,808-12.050%
2024-12-09
18.000018.000017.580017.6000-1.840%142,818-11.250%
2024-12-06
18.120018.120017.755017.9300-0.939%121,186-12.883%
2024-12-05
18.250018.540018.070018.1000-0.876%106,631-13.702%
2024-12-04
18.000018.270017.846618.2600+1.501%97,441-14.458%
2024-12-03
18.270018.330017.940017.9900-1.371%109,847-13.174%
2024-12-02
18.240018.410017.990018.2400-0.273%131,466-14.364%
2024-11-29
18.590018.690018.080018.2900-0.598%111,471-14.598%
2024-11-27
18.670018.730018.390018.4000-1.022%147,533-15.109%
2024-11-26
18.570018.905018.570018.5900+0.108%195,816-15.976%
2024-11-25
18.920019.180018.550018.5700+0.243%254,681-15.886%
2024-11-22
18.400018.600018.270018.5250+1.340%165,922-15.682%
2024-11-21
18.230018.490018.145018.2800+1.162%238,415-14.551%
2024-11-20
17.930018.070017.760018.0700+0.166%160,345-13.558%
2024-11-19
17.950018.160017.890018.0400-0.661%187,592-13.415%
2024-11-18
18.300018.360018.050018.1600-0.602%216,287-13.987%
2024-11-15
18.590018.650018.130018.2700-1.083%159,909-14.505%
2024-11-14
18.590018.615018.300018.4700+0.163%178,526-15.430%
2024-11-13
18.800018.850018.440018.4400-0.700%153,483-15.293%
2024-11-12
18.560018.855018.480018.5700-1.013%197,312-15.886%
2024-11-11
18.330018.820018.200018.7600+4.164%142,914-16.738%
2024-11-08
17.860018.050017.640018.0100+1.637%146,261-13.270%
2024-11-07
18.150018.270017.500017.7200-3.169%183,829-11.851%
2024-11-06
17.000018.445016.925018.3000+11.449%561,063-14.645%
2024-11-05
16.000016.450015.935016.4200+2.818%99,023-4.872%
2024-11-04
16.040016.040015.710015.9700-0.869%137,826-2.192%
2024-11-01
16.100016.310015.950016.1100+0.562%132,966-3.042%
2024-10-31
16.330016.360016.020016.0200-2.078%121,097-2.497%
2024-10-30
16.140016.720016.140016.3600+1.050%106,081-4.523%
2024-10-29
16.110016.290016.030016.1900-0.431%117,802-3.521%
2024-10-28
16.120016.375016.020016.2600+2.200%112,906-3.936%
2024-10-25
16.210016.240015.680015.9100-0.687%137,971-1.823%
2024-10-24
15.310016.090015.310016.0200+6.023%231,255-2.497%
2024-10-23
15.000015.215014.900015.1100-0.198%142,771+3.375%
2024-10-22
14.920015.170014.920015.1400+1.203%126,227+3.170%
2024-10-21
15.730016.010014.860014.9600-4.592%152,898+4.412%
2024-10-18
15.920016.030015.630015.6800-1.197%306,004-0.383%
2024-10-17
15.790015.895215.600015.8700+0.443%109,782-1.575%
2024-10-16
15.830016.040015.750015.8000+1.152%146,126-1.139%
2024-10-15
15.430016.050015.355015.6200+1.693%104,7640.000%
2024-10-14
15.220015.485015.061015.3600+0.854%86,287+1.693%
2024-10-11
14.750015.300014.750015.2300+4.244%131,385+2.561%
2024-10-10
14.500014.660014.440014.6100-0.341%156,557+6.913%
2024-10-09
14.540014.820014.520014.6600+0.618%162,144+6.548%
2024-10-08
14.750014.830014.550014.5700-1.354%98,054+7.207%
2024-10-07
14.740014.820014.650014.7700-0.337%70,506+5.755%
2024-10-04
14.880015.040014.720014.8200+0.885%122,642+5.398%
2024-10-03
14.730014.850014.625014.6900-1.011%137,481+6.331%
2024-10-02
14.780015.160014.770014.8400-0.536%103,889+5.256%
2024-10-01
15.520015.640014.885014.9200-4.051%123,921+4.692%
2024-09-30
15.010015.620014.930015.5500+4.153%190,175+0.450%
2024-09-27
15.250015.350014.910014.9300-1.322%184,770+4.622%
2024-09-26
15.440015.440015.120015.1300-0.329%142,391+3.239%
2024-09-25
15.540015.540015.170015.1800-2.317%117,144+2.899%
2024-09-24
15.710015.820015.500015.5400-1.396%127,681+0.515%
2024-09-23
15.800015.950015.660015.7600-0.063%183,507-0.888%
2024-09-20
16.500016.560015.610015.7700-4.828%663,831-0.951%
2024-09-19
16.630016.630016.070016.5700+2.983%161,092-5.733%
2024-09-18
16.130016.640015.850016.0900+0.249%174,985-2.921%
2024-09-17
16.270016.570015.990016.0500-0.062%164,323-2.679%
2024-09-16
15.820016.190015.700016.0600+1.517%109,427-2.740%
2024-09-13
15.630015.830015.555015.8200+2.861%89,038-1.264%
2024-09-12
15.440015.490015.270015.3800+0.130%78,290+1.560%
2024-09-11
15.390015.430015.000015.3600-1.412%100,835+1.693%
2024-09-10
15.600015.660015.250015.5800+0.451%112,864+0.257%
2024-09-09
15.500015.800015.240015.5100+0.194%129,517+0.709%
2024-09-06
15.910015.958515.390015.4800-2.457%85,404+0.904%
2024-09-05
16.020016.030015.700015.8700+0.126%98,793-1.575%
2024-09-04
15.930016.110015.760015.8500-0.876%122,536-1.451%
2024-09-03
15.900016.030015.810015.9900-0.187%130,755-2.314%
2024-08-30
15.700016.040015.700016.0200+1.136%90,942-2.497%
2024-08-29
15.970016.019915.740015.8400-0.690%122,539-1.389%
2024-08-28
15.670016.000015.670015.9500+1.787%114,803-2.069%
2024-08-27
15.730015.750015.575015.6700-1.011%65,060-0.319%
2024-08-26
16.070016.150015.820015.8300+0.317%107,564-1.327%
2024-08-23
14.990016.150014.990015.7800+5.835%206,523-1.014%
2024-08-22
14.850015.070014.820014.9100+0.134%73,477+4.762%
2024-08-21
14.880014.910014.620014.8900+0.608%91,227+4.903%
2024-08-20
15.050015.050014.790014.8000-1.661%113,644+5.541%
2024-08-19
15.000015.100014.752515.0500+0.333%91,071+3.787%
2024-08-16
14.640015.030014.500015.0000+2.319%127,414+4.133%
2024-08-15
14.540014.850014.530014.6600+3.604%158,297+6.548%
2024-08-14
14.340014.340014.010014.1500-0.910%78,653+10.389%
2024-08-13
14.100014.309013.950014.2800+1.854%88,484+9.384%
2024-08-12
14.280014.480013.910014.0200-1.198%113,120+11.412%
2024-08-09
14.380014.400014.030014.1900-1.595%117,132+10.078%
2024-08-08
14.370014.530014.150014.4200+1.764%111,897+8.322%
2024-08-07
14.350014.490014.130014.1700+0.496%139,807+10.233%
2024-08-06
14.130014.320013.980014.1000-0.071%113,148+10.780%
2024-08-05
13.740014.370013.650014.1100-3.883%246,728+10.702%
2024-08-02
14.510014.890014.360014.6800-2.846%182,998+6.403%
2024-08-01
15.410015.855014.970015.1100-5.385%257,359+3.375%
2024-07-31
16.090016.600015.590015.9700-0.931%250,932-2.192%
2024-07-30
16.030016.260015.590016.1200+1.447%196,269-3.102%
2024-07-29
16.500016.510015.880015.8900-2.932%226,569-1.699%
2024-07-26
16.380016.620016.020016.3700+0.429%214,383-4.582%
2024-07-25
15.390016.460014.540016.3000+8.019%493,438-4.172%
2024-07-24
15.380015.560015.050015.0900-1.822%217,748+3.512%
2024-07-23
14.920015.530014.690015.3700+2.126%266,574+1.627%
2024-07-22
14.710015.110014.450015.0500+2.451%133,688+3.787%
2024-07-19
14.760015.170014.580014.6900-0.339%175,954+6.331%
2024-07-18
14.920015.240014.650014.7400-2.190%233,198+5.970%
2024-07-17
14.720015.220014.720015.0700+1.209%262,257+3.650%
2024-07-16
14.290014.920014.185014.8900+5.603%247,210+4.903%
2024-07-15
13.860014.170013.860014.1000+3.867%226,897+10.780%
2024-07-12
13.560013.680013.400013.5750+1.457%201,427+15.064%
2024-07-11
12.980013.440012.850013.3800+6.022%258,818+16.741%
2024-07-10
12.260012.630012.260012.6200+2.852%132,471+23.772%
2024-07-09
12.090012.270012.027512.2700+1.489%121,896+27.302%
2024-07-08
12.050012.160011.970012.0900+1.682%136,627+29.198%
2024-07-05
12.160012.180011.870011.8900-3.490%120,685+31.371%
2024-07-03
12.610012.610012.320012.3200-2.300%71,616+26.786%
2024-07-02
12.500012.630012.470012.6100+0.961%95,418+23.870%
2024-07-01
12.370012.515012.190012.4900+0.970%157,130+25.060%
2024-06-28
12.000012.420011.970012.3700+3.950%1,402,692+26.273%
2024-06-27
11.850011.900011.600011.9000+0.677%121,261+31.261%
2024-06-26
11.620011.865011.520011.8200+1.112%171,344+32.149%
2024-06-25
11.760011.830011.660011.6900-1.516%171,592+33.618%
2024-06-24
11.830012.020011.770011.8700+1.021%135,356+31.592%
2024-06-21
11.820011.870011.750011.7500-0.339%256,539+32.936%
2024-06-20
11.670011.850011.670011.7900+0.340%93,996+32.485%
2024-06-18
11.710011.935011.710011.7500-0.170%85,580+32.936%
2024-06-17
11.620011.780011.500011.7700+1.641%113,369+32.710%
2024-06-14
11.580011.730011.480011.5800-1.531%84,639+34.888%
2024-06-13
11.940011.940011.620011.7600-1.754%106,076+32.823%
2024-06-12
12.020012.270011.860011.9700+2.923%136,734+30.493%
2024-06-11
11.490011.670011.460011.6300+0.259%77,746+34.308%
2024-06-10
11.710011.730011.535011.6000-2.110%116,732+34.655%
2024-06-07
11.630011.960011.630011.8500+0.424%112,680+31.814%
2024-06-06
11.760011.840011.700011.8000-0.169%95,990+32.373%
2024-06-05
11.750011.870011.700011.8200+1.372%91,475+32.149%
2024-06-04
11.800011.830011.640011.6600-2.181%101,702+33.962%
2024-06-03
12.400012.400011.920011.9200-2.455%83,430+31.040%
2024-05-31
12.190012.260012.120012.2200+1.243%170,052+27.823%
2024-05-30
11.970012.110011.885012.0700+2.375%92,607+29.412%
2024-05-29
11.800012.035011.600011.7900-1.913%117,223+32.485%
2024-05-28
12.330012.335012.000012.0200-1.797%78,021+29.950%
2024-05-24
12.320012.320012.155112.24000.000%82,925+27.614%
2024-05-23
12.690012.730012.200012.2400-3.394%117,601+27.614%
2024-05-22
12.660012.760012.600012.6700-0.236%131,011+23.283%
2024-05-21
12.670012.800012.650012.7000-0.157%134,649+22.992%
2024-05-20
12.710012.960012.650012.7200-0.157%133,610+22.799%
2024-05-17
12.770012.910012.700012.7400+0.079%96,105+22.606%
2024-05-16
12.550012.790012.490012.7300+0.872%101,092+22.702%
2024-05-15
12.610012.630012.420012.6200+1.529%121,227+23.772%
2024-05-14
12.710012.765012.300012.4300-0.956%99,595+25.664%
2024-05-13
12.700012.800012.540012.5500-0.791%91,268+24.462%
2024-05-10
12.670012.770012.580012.6500-0.315%97,559+23.478%
2024-05-09
12.580012.750012.400012.6900+0.794%116,355+23.089%
2024-05-08
12.240012.620012.240012.5900+1.450%75,239+24.067%
2024-05-07
12.540012.640012.390012.4100-0.321%113,291+25.866%
2024-05-06
12.490012.620012.440012.4500-0.160%88,023+25.462%
2024-05-03
12.500012.595012.420012.4700+0.483%107,047+25.261%
2024-05-02
12.240012.450012.240012.4100+1.972%107,112+25.866%
2024-05-01
11.510012.390011.510012.1700+6.010%185,094+28.348%
2024-04-30
11.500011.560011.400011.4800-0.520%130,437+36.063%
2024-04-29
11.700011.775011.500011.5400-1.029%187,336+35.355%
2024-04-26
11.740011.940011.600011.6600-1.603%120,264+33.962%
2024-04-25
12.490012.490011.360011.8500-2.709%276,367+31.814%
2024-04-24
12.110012.210011.830012.1800-0.653%161,142+28.243%
2024-04-23
12.000012.400012.000012.2600+1.658%145,645+27.406%
2024-04-22
11.820012.113011.820012.0600+1.858%115,953+29.519%
2024-04-19
11.360011.920011.360011.8400+3.678%227,215+31.926%
2024-04-18
11.300011.510011.300011.4200+1.151%129,000+36.778%
2024-04-17
11.500011.615011.290011.2900-0.965%123,470+38.353%
2024-04-16
11.290011.425011.180011.4000-0.088%117,030+37.018%
2024-04-15
11.530011.720011.345011.4100-1.212%134,435+36.897%
2024-04-12
11.400011.555011.400011.5500+0.697%118,812+35.238%
2024-04-11
11.500011.550011.280011.4700+0.880%141,552+36.181%
2024-04-10
11.750011.860011.220011.3700-6.111%264,755+37.379%
2024-04-09
12.090012.165912.030012.1100+0.749%107,674+28.984%
2024-04-08
11.980012.080011.970012.0200+1.093%103,656+29.950%
2024-04-05
11.890011.970011.780011.8900-0.084%165,234+31.371%
2024-04-04
12.230012.380011.890011.9000-2.539%220,101+31.261%
2024-04-03
12.070012.320011.970012.2100+0.494%220,360+27.928%
2024-04-02
12.180012.319612.070012.1500-2.253%162,323+28.560%
2024-04-01
12.790012.790012.380012.4300-3.118%116,846+25.664%
2024-03-28
12.710012.930012.630012.8300+0.865%155,157+21.746%
2024-03-27
12.210012.720012.210012.7200+4.864%168,363+22.799%
2024-03-26
12.400012.410012.070012.1300-1.462%104,462+28.772%
2024-03-25
12.350012.490012.271412.3100+0.163%97,004+26.889%
2024-03-22
12.680012.680012.280012.2900-2.923%122,769+27.095%
2024-03-21
12.370012.720012.370012.6600+2.593%191,800+23.381%
2024-03-20
11.800012.540011.800012.3400+3.872%172,660+26.580%
2024-03-19
11.610011.920011.610011.8800+1.106%141,872+31.481%
2024-03-18
11.800012.085011.650011.7500-0.844%185,203+32.936%
2024-03-15
11.830012.150011.830011.8500-0.084%474,783+31.814%
2024-03-14
12.210012.255011.780011.8600-2.946%157,264+31.703%
2024-03-13
12.220012.400012.120012.2200-0.245%275,964+27.823%
2024-03-12
12.520012.560012.210012.2500-2.235%104,966+27.510%
2024-03-11
12.440012.590012.355012.5300+0.160%96,045+24.661%
2024-03-08
12.700012.720012.467012.5100+0.240%100,599+24.860%
2024-03-07
12.650012.840012.400012.4800+0.161%115,452+25.160%
2024-03-06
12.280012.630012.060012.4600+1.054%187,794+25.361%
2024-03-05
11.950012.470011.950012.3300+2.836%119,025+26.683%
2024-03-04
11.980012.220011.960011.9900+0.083%116,015+30.275%
2024-03-01
11.930012.020011.620011.9800-0.498%118,764+30.384%
2024-02-29
12.200012.320011.955012.0400+1.347%148,447+29.734%
2024-02-28
11.680011.955011.640011.8800+0.763%171,634+31.481%
2024-02-27
11.970012.060011.720011.7900-0.085%118,254+32.485%
2024-02-26
12.000012.160011.771011.8000-2.479%124,181+32.373%
2024-02-23
12.070012.250011.860012.1000+0.332%184,387+29.091%
2024-02-22
12.280012.395011.980012.0600-2.190%182,307+29.519%
2024-02-21
12.370012.390012.120012.3300-0.725%143,955+26.683%
2024-02-20
12.500012.670012.370012.4200-2.358%171,847+25.765%
2024-02-16
12.560012.820012.440012.7200-0.313%172,776+22.799%
2024-02-15
12.340012.850012.330012.7600+4.762%158,734+22.414%
2024-02-14
12.150012.235011.950012.1800+2.181%145,749+28.243%
2024-02-13
12.290012.340011.800011.9200-6.948%224,870+31.040%
2024-02-12
12.490013.000012.490012.8100+2.316%187,457+21.936%
2024-02-09
12.240012.560012.100012.5200+2.539%125,651+24.760%
2024-02-08
12.040012.230011.990012.2100+0.867%119,475+27.928%
2024-02-07
12.270012.300011.730012.1050-0.738%182,341+29.038%
2024-02-06
12.590012.790012.120012.1950-3.597%184,105+28.085%
2024-02-05
12.490012.840012.290012.6500-0.394%246,796+23.478%
2024-02-02
12.460012.780012.410012.7000-0.781%198,055+22.992%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC