HBNB
Hotel101 Global Holdings Corp. Class A
stockNASDAQ
Market OpenOct 1, 2026 11:18:28 AM EDT
4.71USD-8.277%(-0.43)355
HBNB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.4500 | 4.7600 | 4.4500 | 4.7600 | +4.386% | 1,705 | 0.000% |
| 2026-10-01 | 5.1700 | 5.1700 | 4.5500 | 4.5600 | -8.982% | 6,874 | +4.386% |
| 2026-09-30 | 4.9300 | 5.2800 | 4.9000 | 5.0100 | +7.742% | 188,118 | -4.990% |
| 2026-09-29 | 4.9500 | 4.9500 | 4.6500 | 4.6500 | -1.064% | 5,288 | +2.366% |
| 2026-09-28 | 5.2600 | 5.2600 | 4.7000 | 4.7000 | -0.426% | 2,889 | +1.277% |
| 2026-09-24 | 4.7100 | 4.9850 | 4.7100 | 4.7201 | -1.317% | 4,876 | +0.845% |
| 2026-09-23 | 4.8000 | 4.8000 | 4.7831 | 4.7831 | +1.550% | 12,659 | -0.483% |
| 2026-09-22 | 4.8200 | 5.3000 | 4.7101 | 4.7101 | -3.283% | 12,945 | +1.059% |
| 2026-09-21 | 5.5000 | 5.5000 | 4.7001 | 4.8700 | -2.922% | 11,762 | -2.259% |
| 2026-09-18 | 5.3100 | 5.3100 | 4.7800 | 5.0166 | -3.154% | 8,991 | -5.115% |
| 2026-09-17 | 5.3000 | 5.3200 | 5.0400 | 5.1800 | +0.874% | 14,233 | -8.108% |
| 2026-09-16 | 5.2500 | 5.2700 | 5.1351 | 5.1351 | +0.688% | 3,042 | -7.305% |
| 2026-09-15 | 5.1300 | 5.1300 | 5.1000 | 5.1000 | +2.000% | 797 | -6.667% |
| 2026-09-14 | 4.9900 | 5.0000 | 4.9900 | 5.0000 | +0.301% | 1,004 | -4.800% |
| 2026-09-11 | 5.0400 | 5.0400 | 4.9850 | 4.9850 | -0.300% | 629 | -4.514% |
| 2026-09-10 | 5.0101 | 5.2300 | 4.8500 | 5.0000 | +5.261% | 2,220 | -4.800% |
| 2026-09-09 | 5.0100 | 5.2700 | 4.7000 | 4.7501 | -8.827% | 7,675 | +0.208% |
| 2026-09-08 | 5.3616 | 5.3700 | 5.2100 | 5.2100 | -0.192% | 2,600 | -8.637% |
| 2026-09-04 | 5.3000 | 5.3250 | 5.2200 | 5.2200 | -3.867% | 2,080 | -8.812% |
| 2026-09-01 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -2.513% | 396 | -12.339% |
| 2026-08-31 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +3.148% | 306 | -14.542% |
| 2026-08-27 | 5.4700 | 5.4700 | 5.3800 | 5.4000 | -1.370% | 1,802 | -11.852% |
| 2026-08-26 | 5.4750 | 5.4750 | 5.4750 | 5.4750 | +3.890% | 887 | -13.059% |
| 2026-08-25 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -3.480% | 954 | -9.677% |
| 2026-08-24 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -1.355% | 2,098 | -12.821% |
| 2026-08-21 | 5.5350 | 5.5350 | 5.5350 | 5.5350 | -0.806% | 414 | -14.002% |
| 2026-08-20 | 5.0800 | 5.5800 | 5.0800 | 5.5800 | +4.104% | 737 | -14.695% |
| 2026-08-19 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -1.651% | 570 | -11.194% |
| 2026-08-17 | 5.5350 | 5.7700 | 5.2100 | 5.4500 | +0.926% | 5,038 | -12.661% |
| 2026-08-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 707 | -11.852% |
| 2026-08-13 | 5.7700 | 5.7700 | 5.5000 | 5.5000 | +2.612% | 910 | -13.455% |
| 2026-08-10 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -2.722% | 346 | -11.194% |
| 2026-08-07 | 5.2853 | 5.5100 | 5.2533 | 5.5100 | +0.364% | 60,730 | -13.612% |
| 2026-08-03 | 5.2100 | 5.4900 | 5.2100 | 5.4900 | +0.734% | 780 | -13.297% |
| 2026-07-30 | 5.4800 | 5.4800 | 5.4500 | 5.4500 | -1.802% | 1,966 | -12.661% |
| 2026-07-29 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | -3.478% | 2,786 | -14.234% |
| 2026-07-28 | 5.8000 | 5.8000 | 5.7100 | 5.7500 | -3.685% | 2,300 | -17.217% |
| 2026-07-27 | 5.8700 | 5.9700 | 5.8700 | 5.9700 | +1.186% | 5,270 | -20.268% |
| 2026-07-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.609% | 2,396 | -19.322% |
| 2026-07-23 | 5.7000 | 5.7500 | 5.5200 | 5.7500 | 0.000% | 4,530 | -17.217% |
| 2026-07-21 | 5.8000 | 5.8000 | 5.4001 | 5.7500 | +0.789% | 10,129 | -17.217% |
| 2026-07-20 | 5.7250 | 5.7250 | 5.7050 | 5.7050 | -0.783% | 1,818 | -16.564% |
| 2026-07-17 | 5.7000 | 6.0421 | 5.3700 | 5.7500 | +2.862% | 7,798 | -17.217% |
| 2026-07-16 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +3.519% | 1 | -14.848% |
| 2026-07-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.052% | 536 | -11.852% |
| 2026-07-14 | 5.5700 | 5.5700 | 5.5000 | 5.5700 | +5.094% | 74 | -14.542% |
| 2026-07-13 | 5.3200 | 5.3200 | 5.3000 | 5.3000 | -0.376% | 3,017 | -10.189% |
| 2026-07-10 | 5.6600 | 5.6600 | 5.3000 | 5.3200 | -9.831% | 2,259 | -10.526% |
| 2026-07-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +6.306% | 6,541 | -19.322% |
| 2026-07-08 | 5.8500 | 5.9000 | 5.5500 | 5.5500 | -5.451% | 10,010 | -14.234% |
| 2026-07-07 | 5.4100 | 6.1000 | 5.4100 | 5.8700 | +7.117% | 26,531 | -18.910% |
| 2026-07-06 | 5.2900 | 5.7056 | 5.2900 | 5.4800 | +1.953% | 5,045 | -13.139% |
| 2026-07-02 | 5.1600 | 5.6239 | 5.1600 | 5.3750 | +1.224% | 5,195 | -11.442% |
| 2026-07-01 | 5.1550 | 5.3100 | 5.1550 | 5.3100 | +2.017% | 1,358 | -10.358% |
| 2026-06-30 | 5.0500 | 5.2999 | 5.0500 | 5.2050 | +3.274% | 8,816 | -8.549% |
| 2026-06-29 | 5.0000 | 5.0500 | 5.0000 | 5.0400 | +0.398% | 6,307 | -5.556% |
| 2026-06-26 | 5.1000 | 5.1950 | 5.0200 | 5.0200 | -1.569% | 12,171 | -5.179% |
| 2026-06-25 | 5.0300 | 5.1000 | 5.0200 | 5.1000 | -1.923% | 7,425 | -6.667% |
| 2026-06-24 | 5.2200 | 5.2200 | 5.1000 | 5.2000 | -0.952% | 4,106 | -8.462% |
| 2026-06-23 | 5.3350 | 5.4341 | 5.1000 | 5.2500 | +0.962% | 5,579 | -9.333% |
| 2026-06-22 | 5.3300 | 5.4700 | 5.2000 | 5.2000 | -3.346% | 2,854 | -8.462% |
| 2026-06-18 | 5.3700 | 5.4500 | 5.2434 | 5.3800 | +0.373% | 4,479 | -11.524% |
| 2026-06-17 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -0.279% | 2,395 | -11.194% |
| 2026-06-16 | 5.0500 | 5.3750 | 5.0000 | 5.3750 | +1.799% | 8,317 | -11.442% |
| 2026-06-15 | 5.1400 | 5.4900 | 5.1100 | 5.2800 | +0.860% | 11,336 | -9.848% |
| 2026-06-12 | 5.4100 | 5.4100 | 5.1400 | 5.2350 | -0.286% | 3,453 | -9.074% |
| 2026-06-11 | 5.2700 | 5.2700 | 5.2500 | 5.2500 | -0.285% | 2,534 | -9.333% |
| 2026-06-10 | 5.4000 | 5.5358 | 5.2650 | 5.2650 | +2.233% | 5,920 | -9.592% |
| 2026-06-09 | 5.2809 | 5.7900 | 5.1500 | 5.1500 | -5.157% | 4,389 | -7.573% |
| 2026-06-08 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -4.064% | 566 | -12.339% |
| 2026-06-05 | 5.5700 | 5.6600 | 5.5700 | 5.6600 | -5.667% | 1,431 | -15.901% |
| 2026-06-04 | 5.6900 | 6.0000 | 5.6900 | 6.0000 | +5.448% | 1,400 | -20.667% |
| 2026-06-03 | 6.0000 | 6.0000 | 5.2000 | 5.6900 | +9.843% | 25,620 | -16.344% |
| 2026-06-02 | 5.6800 | 6.0000 | 5.0165 | 5.1801 | -6.665% | 2,621 | -8.110% |
| 2026-06-01 | 5.7000 | 5.9500 | 5.0400 | 5.5500 | -6.566% | 8,524 | -14.234% |
| 2026-05-29 | 5.8000 | 5.9400 | 5.8000 | 5.9400 | +0.458% | 3,200 | -19.865% |
| 2026-05-28 | 5.5800 | 5.9129 | 5.5800 | 5.9129 | +1.075% | 7,198 | -19.498% |
| 2026-05-27 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.834% | 2,262 | -18.632% |
| 2026-05-26 | 5.7200 | 6.1000 | 5.3900 | 6.0206 | -0.814% | 29,352 | -20.938% |
| 2026-05-22 | 5.8000 | 6.1639 | 5.7201 | 6.0700 | +1.675% | 6,459 | -21.582% |
| 2026-05-21 | 5.7227 | 5.9700 | 5.7227 | 5.9700 | -0.814% | 1,045 | -20.268% |
| 2026-05-20 | 5.7800 | 6.0190 | 5.7500 | 6.0190 | +2.017% | 1,448 | -20.917% |
| 2026-05-19 | 5.9000 | 5.9000 | 5.8773 | 5.9000 | -0.840% | 6,955 | -19.322% |
| 2026-05-18 | 6.2200 | 6.2200 | 5.9500 | 5.9500 | -1.653% | 1,002 | -20.000% |
| 2026-05-15 | 6.0000 | 6.2199 | 6.0000 | 6.0500 | -1.466% | 1,675 | -21.322% |
| 2026-05-14 | 6.1850 | 6.3807 | 5.9001 | 6.1400 | +1.320% | 3,150 | -22.476% |
| 2026-05-13 | 6.0400 | 6.0900 | 5.9900 | 6.0600 | +0.832% | 3,606 | -21.452% |
| 2026-05-12 | 6.1200 | 6.1866 | 6.0100 | 6.0100 | -1.475% | 1,349 | -20.799% |
| 2026-05-11 | 5.6600 | 6.4999 | 5.6600 | 6.1000 | +3.565% | 57,510 | -21.967% |
| 2026-05-08 | 6.0262 | 6.1600 | 5.8900 | 5.8900 | -1.505% | 6,287 | -19.185% |
| 2026-05-07 | 5.8800 | 6.3664 | 5.8800 | 5.9800 | -3.393% | 2,528 | -20.401% |
| 2026-05-06 | 6.2043 | 6.2200 | 5.8800 | 6.1900 | -0.482% | 6,653 | -23.102% |
| 2026-05-05 | 6.1700 | 6.2200 | 6.0400 | 6.2200 | +0.810% | 1,434 | -23.473% |
| 2026-05-04 | 6.0100 | 6.1700 | 6.0100 | 6.1700 | +2.662% | 1,297 | -22.853% |
| 2026-05-01 | 6.2400 | 6.2400 | 6.0001 | 6.0100 | -3.994% | 4,731 | -20.799% |
| 2026-04-30 | 5.7700 | 6.2927 | 5.7700 | 6.2600 | -3.692% | 6,950 | -23.962% |
| 2026-04-29 | 6.5000 | 6.5505 | 6.5000 | 6.5000 | -2.117% | 4,983 | -26.769% |
| 2026-04-28 | 6.0000 | 6.6896 | 6.0000 | 6.6406 | +1.928% | 4,867 | -28.320% |
| 2026-04-27 | 6.3673 | 6.5150 | 6.3673 | 6.5150 | -3.338% | 713 | -26.938% |
| 2026-04-24 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +3.216% | 185 | -29.377% |
| 2026-04-23 | 6.3200 | 6.5300 | 6.3200 | 6.5300 | +1.634% | 957 | -27.106% |
| 2026-04-22 | 6.4200 | 6.5005 | 6.0900 | 6.4250 | -1.154% | 1,335 | -25.914% |
| 2026-04-21 | 6.7500 | 6.8400 | 6.5000 | 6.5000 | -3.654% | 2,649 | -26.769% |
| 2026-04-20 | 6.9199 | 7.0426 | 6.3400 | 6.7465 | +5.004% | 8,685 | -29.445% |
| 2026-04-17 | 6.0500 | 6.6500 | 6.0500 | 6.4250 | +3.964% | 5,087 | -25.914% |
| 2026-04-16 | 5.5500 | 6.1800 | 5.5001 | 6.1800 | +3.000% | 15,350 | -22.977% |
| 2026-04-15 | 5.5100 | 6.0000 | 5.5100 | 6.0000 | +10.904% | 4,360 | -20.667% |
| 2026-04-14 | 6.3100 | 6.3100 | 5.4000 | 5.4101 | -14.261% | 26,552 | -12.016% |
| 2026-04-13 | 6.3800 | 6.3801 | 6.1100 | 6.3100 | -3.147% | 2,714 | -24.564% |
| 2026-04-10 | 6.2800 | 7.0075 | 6.2800 | 6.5150 | +3.907% | 8,706 | -26.938% |
| 2026-04-09 | 7.3600 | 7.3600 | 6.2700 | 6.2700 | -14.925% | 4,784 | -24.083% |
| 2026-04-08 | 7.5650 | 7.5650 | 7.3500 | 7.3700 | -3.026% | 3,470 | -35.414% |
| 2026-04-07 | 7.5000 | 7.6500 | 7.3501 | 7.6000 | +0.930% | 2,134 | -37.368% |
| 2026-04-06 | 7.5700 | 7.6700 | 7.5100 | 7.5300 | -3.147% | 2,489 | -36.786% |
| 2026-04-02 | 7.7000 | 7.7747 | 7.7000 | 7.7747 | -0.260% | 680 | -38.776% |
| 2026-04-01 | 7.7927 | 7.7950 | 7.7927 | 7.7950 | -0.064% | 952 | -38.935% |
| 2026-03-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.515% | 30 | -38.974% |
| 2026-03-27 | 7.8809 | 7.9190 | 7.7600 | 7.7600 | -0.129% | 1,870 | -38.660% |
| 2026-03-26 | 7.7500 | 7.7700 | 7.7500 | 7.7700 | +0.778% | 1,469 | -38.739% |
| 2026-03-25 | 7.6400 | 7.8900 | 7.6400 | 7.7100 | -0.772% | 2,552 | -38.262% |
| 2026-03-24 | 7.8000 | 8.0471 | 7.7700 | 7.7700 | -1.770% | 3,721 | -38.739% |
| 2026-03-23 | 8.0000 | 8.0400 | 7.8954 | 7.9100 | -1.001% | 5,019 | -39.823% |
| 2026-03-20 | 7.9200 | 7.9900 | 7.9200 | 7.9900 | +0.883% | 1,254 | -40.426% |
| 2026-03-19 | 7.8146 | 8.0000 | 7.8001 | 7.9201 | -1.736% | 6,974 | -39.900% |
| 2026-03-18 | 8.0950 | 8.0950 | 7.9900 | 8.0600 | +0.845% | 2,987 | -40.943% |
| 2026-03-17 | 7.8355 | 7.9925 | 7.8355 | 7.9925 | -0.094% | 2,417 | -40.444% |
| 2026-03-16 | 7.7880 | 8.0700 | 7.7880 | 8.0000 | 0.000% | 2,375 | -40.500% |
| 2026-03-13 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | -2.558% | 5,575 | -40.500% |
| 2026-03-12 | 8.1800 | 8.2600 | 8.0199 | 8.2100 | +0.367% | 5,852 | -42.022% |
| 2026-03-11 | 8.1000 | 8.1800 | 8.1000 | 8.1800 | +0.925% | 3,424 | -41.809% |
| 2026-03-10 | 8.1050 | 8.1050 | 8.1050 | 8.1050 | +0.185% | 643 | -41.271% |
| 2026-03-09 | 8.0925 | 8.2500 | 7.9000 | 8.0900 | +2.444% | 2,364 | -41.162% |
| 2026-03-06 | 7.8900 | 7.9700 | 7.8600 | 7.8970 | +0.343% | 1,175 | -39.724% |
| 2026-03-05 | 8.1000 | 8.1000 | 7.8700 | 7.8700 | -0.882% | 2,467 | -39.517% |
| 2026-03-04 | 7.9000 | 8.1800 | 7.8500 | 7.9400 | -0.641% | 12,515 | -40.050% |
| 2026-03-03 | 7.8896 | 8.0444 | 7.8800 | 7.9912 | -1.948% | 3,806 | -40.434% |
| 2026-03-02 | 8.1800 | 8.1800 | 8.1500 | 8.1500 | +0.431% | 1,375 | -41.595% |
| 2026-02-27 | 8.1150 | 8.1150 | 8.1150 | 8.1150 | +1.311% | 940 | -41.343% |
| 2026-02-26 | 7.8100 | 8.2500 | 7.8100 | 8.0100 | -2.791% | 8,342 | -40.574% |
| 2026-02-25 | 8.4000 | 8.4000 | 8.0500 | 8.2400 | +2.360% | 2,570 | -42.233% |
| 2026-02-24 | 8.4000 | 8.4500 | 8.0500 | 8.0500 | -3.823% | 1,499 | -40.870% |
| 2026-02-23 | 8.5900 | 8.5900 | 7.8500 | 8.3700 | -0.200% | 6,366 | -43.130% |
| 2026-02-20 | 7.4701 | 8.9000 | 7.4701 | 8.3868 | +2.906% | 13,332 | -43.244% |
| 2026-02-19 | 7.6672 | 8.2000 | 7.5400 | 8.1500 | +7.520% | 16,913 | -41.595% |
| 2026-02-18 | 7.6115 | 8.0000 | 7.5492 | 7.5800 | +2.432% | 13,287 | -37.203% |
| 2026-02-17 | 7.3200 | 7.6000 | 7.3200 | 7.4000 | +0.407% | 4,557 | -35.676% |
| 2026-02-13 | 7.4400 | 8.2799 | 7.3700 | 7.3700 | -2.513% | 18,157 | -35.414% |
| 2026-02-12 | 7.5100 | 7.7000 | 7.0000 | 7.5600 | +0.532% | 22,377 | -37.037% |
| 2026-02-11 | 7.6500 | 7.8799 | 7.5200 | 7.5200 | +1.075% | 1,969 | -36.702% |
| 2026-02-10 | 7.4100 | 7.8500 | 7.4100 | 7.4400 | -0.932% | 6,674 | -36.022% |
| 2026-02-09 | 7.7500 | 7.8150 | 7.5100 | 7.5100 | -1.573% | 4,871 | -36.618% |
| 2026-02-06 | 7.7400 | 7.9200 | 7.5001 | 7.6300 | +1.733% | 8,260 | -37.615% |
| 2026-02-05 | 7.5500 | 7.8800 | 7.4100 | 7.5000 | -1.445% | 29,294 | -36.533% |
| 2026-02-04 | 8.1000 | 8.2240 | 7.5400 | 7.6100 | -7.308% | 24,502 | -37.451% |
| 2026-02-03 | 8.1800 | 8.4920 | 8.1800 | 8.2100 | +0.122% | 11,600 | -42.022% |
| 2026-02-02 | 8.3100 | 8.3100 | 6.1600 | 8.2000 | -1.324% | 127,782 | -41.951% |
| 2026-01-30 | 8.3100 | 8.4400 | 8.2001 | 8.3100 | -1.071% | 8,403 | -42.720% |
| 2026-01-29 | 8.2269 | 8.4400 | 8.0306 | 8.4000 | +2.314% | 19,485 | -43.333% |
| 2026-01-28 | 8.3000 | 8.4300 | 8.2100 | 8.2100 | -0.965% | 5,029 | -42.022% |
| 2026-01-27 | 7.9100 | 8.5800 | 7.9100 | 8.2900 | +6.010% | 21,366 | -42.581% |
| 2026-01-26 | 8.3400 | 8.3728 | 7.7500 | 7.8200 | -6.905% | 31,886 | -39.130% |
| 2026-01-23 | 8.5200 | 8.7840 | 8.4000 | 8.4000 | -1.293% | 5,984 | -43.333% |
| 2026-01-22 | 9.8500 | 9.8500 | 8.5000 | 8.5100 | -12.268% | 40,434 | -44.066% |
| 2026-01-21 | 9.6000 | 10.0000 | 9.6000 | 9.7000 | -1.623% | 33,247 | -50.928% |
| 2026-01-20 | 9.9300 | 10.0000 | 9.6400 | 9.8600 | -1.400% | 9,677 | -51.724% |
| 2026-01-16 | 9.9900 | 10.4300 | 9.6500 | 10.0000 | +0.301% | 16,659 | -52.400% |
| 2026-01-15 | 9.5000 | 10.0000 | 9.4700 | 9.9700 | +5.348% | 59,019 | -52.257% |
| 2026-01-14 | 9.7500 | 9.7500 | 9.0500 | 9.4639 | -2.535% | 25,693 | -49.704% |
| 2026-01-13 | 9.2500 | 9.8799 | 9.1500 | 9.7100 | +6.703% | 16,952 | -50.978% |
| 2026-01-12 | 8.9900 | 9.1000 | 8.8500 | 9.1000 | +3.409% | 12,344 | -47.692% |
| 2026-01-09 | 8.1100 | 8.9000 | 7.9108 | 8.8000 | +10.000% | 29,530 | -45.909% |
| 2026-01-08 | 7.5000 | 8.0000 | 7.4220 | 8.0000 | +4.781% | 29,561 | -40.500% |
| 2026-01-07 | 7.6301 | 7.6350 | 7.6301 | 7.6350 | -0.715% | 1,190 | -37.656% |
| 2026-01-06 | 7.5400 | 7.7800 | 7.4892 | 7.6900 | -0.517% | 13,447 | -38.101% |
| 2026-01-05 | 7.4367 | 7.7900 | 7.3351 | 7.7300 | +5.890% | 25,450 | -38.422% |
| 2026-01-02 | 7.5000 | 7.5000 | 7.0750 | 7.3000 | -2.276% | 26,584 | -34.795% |
| 2025-12-31 | 7.5600 | 7.5600 | 7.3000 | 7.4700 | +0.203% | 2,556 | -36.278% |
| 2025-12-30 | 7.6500 | 7.6500 | 7.0200 | 7.4549 | -1.390% | 75,842 | -36.149% |
| 2025-12-29 | 7.2250 | 7.5600 | 7.2250 | 7.5600 | +4.468% | 3,490 | -37.037% |
| 2025-12-26 | 7.3700 | 7.3700 | 7.0300 | 7.2367 | -2.862% | 4,503 | -34.224% |
| 2025-12-24 | 7.2500 | 7.4499 | 7.1521 | 7.4499 | +2.757% | 2,384 | -36.107% |
| 2025-12-23 | 7.3700 | 7.3700 | 7.1200 | 7.2500 | -1.495% | 3,700 | -34.345% |
| 2025-12-22 | 7.4250 | 7.4250 | 7.0814 | 7.3600 | -1.997% | 4,659 | -35.326% |
| 2025-12-19 | 7.0700 | 7.6040 | 6.9400 | 7.5100 | +8.369% | 19,880 | -36.618% |
| 2025-12-18 | 6.9572 | 7.1600 | 6.9100 | 6.9300 | +0.289% | 2,945 | -31.313% |
| 2025-12-17 | 6.7500 | 7.0900 | 6.7500 | 6.9100 | -1.286% | 20,195 | -31.114% |
| 2025-12-16 | 6.9800 | 7.0900 | 6.9000 | 7.0000 | +1.302% | 6,026 | -32.000% |
| 2025-12-15 | 6.8700 | 7.1684 | 6.8700 | 6.9100 | -1.427% | 30,065 | -31.114% |
| 2025-12-12 | 6.9999 | 7.3100 | 6.9999 | 7.0100 | +0.143% | 28,506 | -32.097% |
| 2025-12-11 | 7.0100 | 7.5851 | 6.8500 | 7.0000 | -0.990% | 36,754 | -32.000% |
| 2025-12-10 | 7.6600 | 7.6600 | 7.0000 | 7.0700 | +2.464% | 32,784 | -32.673% |
| 2025-12-09 | 7.1000 | 7.1820 | 6.7806 | 6.9000 | -1.146% | 28,761 | -31.014% |
| 2025-12-08 | 7.3600 | 7.4954 | 6.9300 | 6.9800 | -1.273% | 18,180 | -31.805% |
| 2025-12-05 | 6.3900 | 7.4500 | 6.3900 | 7.0700 | +10.642% | 37,515 | -32.673% |
| 2025-12-04 | 6.9900 | 7.0000 | 6.3500 | 6.3900 | -5.473% | 17,611 | -25.509% |
| 2025-12-03 | 6.3000 | 6.9521 | 6.3000 | 6.7600 | +6.457% | 41,539 | -29.586% |
| 2025-12-02 | 7.5000 | 7.6746 | 6.3500 | 6.3500 | -14.189% | 35,338 | -25.039% |
| 2025-12-01 | 8.2000 | 8.3100 | 7.1000 | 7.4000 | -6.193% | 55,361 | -35.676% |
| 2025-11-28 | 7.9600 | 8.0000 | 7.8700 | 7.8885 | -2.611% | 8,962 | -39.659% |
| 2025-11-26 | 8.0300 | 8.2000 | 8.0000 | 8.1000 | -0.978% | 15,989 | -41.235% |
| 2025-11-25 | 7.7500 | 8.1800 | 7.3794 | 8.1800 | +4.470% | 30,458 | -41.809% |
| 2025-11-24 | 6.9900 | 7.9000 | 6.8300 | 7.8300 | +11.538% | 50,949 | -39.208% |
| 2025-11-21 | 6.9152 | 7.1150 | 6.8300 | 7.0200 | +1.007% | 13,272 | -32.194% |
| 2025-11-20 | 6.4300 | 6.9500 | 6.4100 | 6.9500 | +5.623% | 13,381 | -31.511% |
| 2025-11-19 | 6.7000 | 6.7900 | 6.4400 | 6.5800 | -1.644% | 12,251 | -27.660% |
| 2025-11-18 | 6.0700 | 7.0000 | 6.0000 | 6.6900 | +10.123% | 44,618 | -28.849% |
| 2025-11-17 | 5.8900 | 6.0750 | 5.5300 | 6.0750 | +4.381% | 17,594 | -21.646% |
| 2025-11-14 | 6.3600 | 6.8100 | 5.4000 | 5.8200 | -9.487% | 109,181 | -18.213% |
| 2025-11-13 | 8.0100 | 8.2100 | 6.2100 | 6.4300 | -19.524% | 172,147 | -25.972% |
| 2025-11-12 | 7.1400 | 8.0000 | 6.8019 | 7.9900 | +18.108% | 89,667 | -40.426% |
| 2025-11-11 | 5.6900 | 6.7800 | 5.6900 | 6.7650 | +21.454% | 70,935 | -29.638% |
| 2025-11-10 | 5.2400 | 5.5700 | 5.2330 | 5.5700 | +6.095% | 84,532 | -14.542% |
| 2025-11-07 | 5.3200 | 5.3700 | 5.0620 | 5.2500 | -1.390% | 49,775 | -9.333% |
| 2025-11-06 | 5.3000 | 5.3300 | 5.1301 | 5.3240 | +3.098% | 26,886 | -10.594% |
| 2025-11-05 | 5.1000 | 5.1800 | 5.0600 | 5.1640 | +1.255% | 16,869 | -7.823% |
| 2025-11-04 | 5.0100 | 5.1799 | 4.9500 | 5.1000 | +0.147% | 23,985 | -6.667% |
| 2025-11-03 | 4.8300 | 5.1800 | 4.8300 | 5.0925 | +2.259% | 14,592 | -6.529% |
| 2025-10-31 | 4.9000 | 5.0300 | 4.7396 | 4.9800 | -0.200% | 46,607 | -4.418% |
| 2025-10-30 | 4.9000 | 5.0500 | 4.4931 | 4.9900 | +2.887% | 74,880 | -4.609% |
| 2025-10-29 | 4.6500 | 5.0278 | 4.5515 | 4.8500 | +4.978% | 86,692 | -1.856% |
| 2025-10-28 | 5.5700 | 5.6250 | 4.2600 | 4.6200 | -15.229% | 67,025 | +3.030% |
| 2025-10-27 | 4.8000 | 5.8999 | 4.7500 | 5.4500 | +19.780% | 105,680 | -12.661% |
| 2025-10-24 | 3.8200 | 4.6000 | 3.8200 | 4.5500 | +16.967% | 82,234 | +4.615% |
| 2025-10-23 | 3.7100 | 3.8900 | 3.6600 | 3.8900 | +2.503% | 31,676 | +22.365% |
| 2025-10-22 | 3.8800 | 3.9300 | 3.7000 | 3.7950 | -1.300% | 24,738 | +25.428% |
| 2025-10-21 | 3.6100 | 3.8500 | 3.6100 | 3.8450 | +7.703% | 141,109 | +23.797% |
| 2025-10-20 | 3.6400 | 3.7400 | 3.5100 | 3.5700 | +0.281% | 60,509 | +33.333% |
| 2025-10-17 | 3.6400 | 3.6400 | 3.5500 | 3.5600 | -0.280% | 12,617 | +33.708% |
| 2025-10-16 | 3.6600 | 3.7000 | 3.5600 | 3.5700 | +0.847% | 45,148 | +33.333% |
| 2025-10-15 | 3.4700 | 3.8561 | 3.4450 | 3.5400 | +1.724% | 97,183 | +34.463% |
| 2025-10-14 | 3.4200 | 3.4800 | 3.3400 | 3.4800 | +2.806% | 14,511 | +36.782% |
| 2025-10-13 | 3.4000 | 3.4700 | 3.2805 | 3.3850 | -1.312% | 41,563 | +40.620% |
| 2025-10-10 | 3.2000 | 3.4300 | 3.1900 | 3.4300 | +7.187% | 39,204 | +38.776% |
| 2025-10-09 | 3.1800 | 3.2000 | 3.1100 | 3.2000 | +0.313% | 10,448 | +48.750% |
| 2025-10-08 | 3.1000 | 3.1900 | 3.0300 | 3.1900 | +2.903% | 55,293 | +49.216% |
| 2025-10-07 | 3.1256 | 3.1600 | 3.0900 | 3.1000 | -1.274% | 25,530 | +53.548% |
| 2025-10-06 | 3.1600 | 3.1600 | 3.0400 | 3.1400 | +2.280% | 34,883 | +51.592% |
| 2025-10-03 | 3.0100 | 3.1150 | 3.0000 | 3.0700 | +0.656% | 12,404 | +55.049% |
| 2025-10-02 | 3.0201 | 3.0500 | 3.0200 | 3.0500 | +1.643% | 5,652 | +56.066% |
| 2025-10-01 | 3.0000 | 3.0400 | 2.9700 | 3.0007 | -1.938% | 15,620 | +58.630% |
| 2025-09-30 | 3.1500 | 3.1500 | 3.0600 | 3.0600 | +1.325% | 110,895 | +55.556% |
| 2025-09-29 | 3.0000 | 3.0400 | 2.9900 | 3.0200 | +1.003% | 20,326 | +57.616% |
| 2025-09-26 | 3.0000 | 3.0200 | 2.9900 | 2.9900 | +0.336% | 51,167 | +59.197% |
| 2025-09-25 | 3.0172 | 3.0172 | 2.9600 | 2.9800 | -0.334% | 69,838 | +59.732% |
| 2025-09-24 | 3.0600 | 3.0600 | 2.9800 | 2.9900 | +0.336% | 64,207 | +59.197% |
| 2025-09-23 | 2.9900 | 3.0400 | 2.9500 | 2.9800 | -0.667% | 52,013 | +59.732% |
| 2025-09-22 | 3.0800 | 3.0800 | 2.9700 | 3.0000 | +0.328% | 38,812 | +58.667% |
| 2025-09-19 | 3.0800 | 3.0900 | 2.9700 | 2.9902 | -1.961% | 42,977 | +59.187% |
| 2025-09-18 | 3.0100 | 3.0800 | 2.9500 | 3.0500 | -0.457% | 24,329 | +56.066% |
| 2025-09-17 | 3.0300 | 3.0900 | 2.9968 | 3.0640 | +2.133% | 18,721 | +55.352% |
| 2025-09-16 | 2.9800 | 3.0314 | 2.9500 | 3.0000 | +0.671% | 39,287 | +58.667% |
| 2025-09-15 | 3.0600 | 3.0888 | 2.9800 | 2.9800 | +1.361% | 68,127 | +59.732% |
| 2025-09-12 | 3.0500 | 3.1381 | 2.9104 | 2.9400 | -0.676% | 67,619 | +61.905% |
| 2025-09-11 | 2.8900 | 3.1000 | 2.8800 | 2.9600 | 0.000% | 54,624 | +60.811% |
| 2025-09-10 | 2.8600 | 3.0000 | 2.8600 | 2.9600 | +0.680% | 74,406 | +60.811% |
| 2025-09-09 | 2.8500 | 3.0300 | 2.8500 | 2.9400 | +1.379% | 52,026 | +61.905% |
| 2025-09-08 | 3.0100 | 3.1000 | 2.7500 | 2.9000 | -6.149% | 128,933 | +64.138% |
| 2025-09-05 | 3.0300 | 3.1600 | 3.0200 | 3.0900 | +0.325% | 45,712 | +54.045% |
| 2025-09-04 | 3.1041 | 3.1041 | 3.0200 | 3.0800 | 0.000% | 33,946 | +54.545% |
| 2025-09-03 | 3.1600 | 3.1600 | 2.7200 | 3.0800 | +1.987% | 107,781 | +54.545% |
| 2025-09-02 | 2.6900 | 3.0800 | 2.6900 | 3.0200 | +12.268% | 243,319 | +57.616% |
| 2025-08-29 | 2.4500 | 2.7900 | 2.4200 | 2.6900 | +6.746% | 145,752 | +76.952% |
| 2025-08-28 | 2.4400 | 2.5500 | 2.4200 | 2.5200 | +0.398% | 63,567 | +88.889% |
| 2025-08-27 | 2.4400 | 2.5400 | 2.3338 | 2.5100 | +2.240% | 48,507 | +89.641% |
| 2025-08-26 | 2.1100 | 2.4900 | 2.1100 | 2.4550 | +9.598% | 94,410 | +93.890% |
| 2025-08-25 | 2.2800 | 2.2900 | 2.1601 | 2.2400 | +0.269% | 44,109 | +112.500% |
| 2025-08-22 | 2.1500 | 2.2900 | 1.8901 | 2.2340 | +4.285% | 53,087 | +113.071% |
| 2025-08-21 | 2.1200 | 2.2314 | 2.0600 | 2.1422 | +1.286% | 24,410 | +122.201% |
| 2025-08-20 | 2.2200 | 2.2800 | 2.0301 | 2.1150 | -4.730% | 26,422 | +125.059% |
| 2025-08-19 | 2.2700 | 2.2700 | 2.1002 | 2.2200 | -2.203% | 31,826 | +114.414% |
| 2025-08-18 | 1.9400 | 2.3000 | 1.9400 | 2.2700 | +15.228% | 70,326 | +109.692% |
| 2025-08-15 | 1.9400 | 2.0400 | 1.8915 | 1.9700 | -1.005% | 22,610 | +141.624% |
| 2025-08-14 | 2.0600 | 2.0800 | 1.7977 | 1.9900 | -4.327% | 39,536 | +139.196% |
| 2025-08-13 | 1.8000 | 2.0924 | 1.7815 | 2.0800 | +16.854% | 170,461 | +128.846% |
| 2025-08-12 | 1.6800 | 1.7955 | 1.5501 | 1.7800 | +7.229% | 101,253 | +167.416% |
| 2025-08-11 | 1.7800 | 1.8500 | 1.6301 | 1.6600 | -5.143% | 98,785 | +186.747% |
| 2025-08-08 | 1.7800 | 1.8500 | 1.7000 | 1.7500 | +1.744% | 53,763 | +172.000% |
| 2025-08-07 | 1.7900 | 1.8500 | 1.6700 | 1.7200 | -6.011% | 44,022 | +176.744% |
| 2025-08-06 | 1.8000 | 1.8499 | 1.7667 | 1.8300 | +5.172% | 42,163 | +160.109% |
| 2025-08-05 | 1.9000 | 1.9800 | 1.7200 | 1.7400 | -9.375% | 135,915 | +173.563% |
| 2025-08-04 | 2.0400 | 2.2605 | 1.8550 | 1.9200 | -4.950% | 124,700 | +147.917% |
| 2025-08-01 | 2.2000 | 2.2905 | 2.0100 | 2.0200 | -5.607% | 139,142 | +135.644% |
| 2025-07-31 | 2.5900 | 2.5900 | 2.1200 | 2.1400 | -18.939% | 140,691 | +122.430% |
| 2025-07-30 | 2.6180 | 2.6732 | 2.4900 | 2.6400 | +1.149% | 67,891 | +80.303% |
| 2025-07-29 | 2.8000 | 2.8400 | 2.4400 | 2.6100 | -9.689% | 185,223 | +82.375% |
| 2025-07-28 | 2.4700 | 2.9199 | 2.3904 | 2.8900 | +17.241% | 412,863 | +64.706% |
| 2025-07-25 | 2.4100 | 2.4800 | 2.3500 | 2.4650 | +2.282% | 46,507 | +93.103% |
| 2025-07-24 | 2.4100 | 2.4775 | 2.3100 | 2.4100 | -2.033% | 33,111 | +97.510% |
| 2025-07-23 | 2.3300 | 2.5050 | 2.2900 | 2.4600 | +5.353% | 90,711 | +93.496% |
| 2025-07-22 | 2.4400 | 2.5689 | 2.2500 | 2.3350 | -8.071% | 176,691 | +103.854% |
| 2025-07-21 | 2.0800 | 2.5400 | 2.0200 | 2.5400 | +17.051% | 300,109 | +87.402% |
| 2025-07-18 | 2.3900 | 2.4532 | 2.0400 | 2.1700 | -10.700% | 323,412 | +119.355% |
| 2025-07-17 | 2.6700 | 2.6829 | 2.3850 | 2.4300 | -6.897% | 234,014 | +95.885% |
| 2025-07-16 | 2.9000 | 2.9000 | 2.5300 | 2.6100 | -10.000% | 217,746 | +82.375% |
| 2025-07-15 | 3.0200 | 3.0600 | 2.7800 | 2.9000 | -4.918% | 264,761 | +64.138% |
| 2025-07-14 | 3.2200 | 3.2700 | 3.0300 | 3.0500 | -7.012% | 201,564 | +56.066% |
| 2025-07-11 | 3.4600 | 3.5064 | 3.1800 | 3.2800 | -5.202% | 187,268 | +45.122% |
| 2025-07-10 | 3.5000 | 3.6900 | 3.4100 | 3.4600 | -4.155% | 252,796 | +37.572% |
| 2025-07-09 | 3.2300 | 3.6375 | 3.1600 | 3.6100 | +10.736% | 520,556 | +31.856% |
| 2025-07-08 | 3.1800 | 3.3800 | 3.1010 | 3.2600 | +1.875% | 549,208 | +46.012% |
| 2025-07-07 | 3.3900 | 3.4955 | 3.1200 | 3.2000 | -5.882% | 358,816 | +48.750% |
| 2025-07-03 | 3.3500 | 3.7300 | 3.2600 | 3.4000 | +7.937% | 626,287 | +40.000% |
| 2025-07-02 | 3.2400 | 3.4000 | 2.8500 | 3.1500 | -3.963% | 1,003,199 | +51.111% |
| 2025-07-01 | 4.0000 | 4.1700 | 2.7500 | 3.2800 | 0.000% | 1,580,473 | +45.122% |