Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HBK
Home Bancorp Inc
stock NASDAQ

Inactive
Apr 30, 2019
15.76USD+2.671%(+0.41)18,019
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-04-30		15.250015.760015.240015.7600+2.671%18,0190.000%
2019-04-29		15.000015.630014.990015.3500+0.458%32,692+2.671%
2019-04-26		14.750015.280014.700015.2800+7.606%5,173+3.141%
2019-04-25		14.200014.200014.200014.2000+0.424%898+10.986%
2019-04-24		14.300014.300014.090014.1400-1.806%35,619+11.457%
2019-04-16		14.400014.400014.400014.4000+1.053%249+9.444%
2019-04-15		14.250014.250014.250014.2500+0.281%209+10.596%
2019-04-12		14.210014.210014.210014.2100+1.428%297+10.908%
2019-04-11		14.560014.561014.010014.0100-0.938%1,096+12.491%
2019-04-05		14.142714.142714.142714.1427-0.404%165+11.436%
2019-04-04		14.200014.200014.200014.20000.000%1,000+10.986%
2019-04-03		14.000114.396014.000014.20000.000%5,786+10.986%
2019-04-02		14.200014.200014.200014.2000-4.698%107+10.986%
2019-03-20		14.900014.900014.900014.9000-0.667%347+5.772%
2019-03-18		15.000015.000015.000015.0000+2.646%107+5.067%
2019-03-13		14.613414.613414.613414.6134+1.412%153+7.846%
2019-03-06		14.975914.975914.330014.4100-5.508%2,393+9.368%
2019-02-28		15.100015.250014.970015.2500+2.487%1,717+3.344%
2019-02-26		15.020015.300014.880014.8800-2.041%604+5.914%
2019-02-19		15.150015.190015.150015.1900+2.774%1,596+3.752%
2019-02-15		15.150015.150014.780014.7800-1.335%766+6.631%
2019-02-14		14.990015.100014.940014.9800-0.795%1,799+5.207%
2019-02-13		15.090015.250014.920015.1000+0.667%27,174+4.371%
2019-02-12		14.920015.000014.660015.0000+2.740%5,419+5.067%
2019-02-11		14.700014.750014.550014.6000-0.680%14,705+7.945%
2019-02-08		14.560014.700014.560014.7000+0.341%9,311+7.211%
2019-02-07		14.150014.650014.150014.6500+1.104%40,961+7.577%
2019-02-06		14.000014.490014.000014.4900+2.475%993+8.765%
2019-02-04		14.140014.140014.140014.14000.000%596+11.457%
2019-01-31		14.110214.140014.040014.1400-0.661%1,220+11.457%
2019-01-30		14.150014.234114.150014.2341+2.037%1,017+10.720%
2019-01-28		14.030014.032513.950013.9500-3.793%5,781+12.975%
2019-01-23		14.500014.500014.500014.5000+2.423%1,028+8.690%
2019-01-22		14.157014.157014.157014.1570+0.049%340+11.323%
2019-01-18		14.110014.170514.100014.1500-1.118%2,260+11.378%
2019-01-17		14.310014.310014.310014.31000.000%2,309+10.133%
2019-01-16		14.310014.310014.250014.3100+0.775%523+10.133%
2019-01-15		14.200014.200014.200014.2000+0.141%246+10.986%
2019-01-14		14.150014.230014.150014.1800-1.321%4,216+11.142%
2019-01-09		14.231814.369814.231814.3698+2.874%695+9.674%
2019-01-08		13.968313.968313.968313.9683+0.347%100+12.827%
2019-01-04		13.920013.920013.920013.9200+0.144%136+13.218%
2018-12-31		13.750014.109913.750013.90000.000%2,876+13.381%
2018-12-28		13.851813.900013.851813.9000+1.460%622+13.381%
2018-12-27		13.700013.700013.700013.7000-2.581%310+15.036%
2018-12-26		14.000014.100013.844514.0629+0.449%7,310+12.068%
2018-12-21		14.000114.070013.925014.0000-0.875%12,314+12.571%
2018-12-20		14.123614.123614.123614.1236+2.197%323+11.586%
2018-12-19		14.600014.672313.820013.8200-5.342%1,207+14.038%
2018-12-18		14.650014.650014.600014.6000-0.341%2,284+7.945%
2018-12-14		14.690014.735514.620014.6500+0.176%4,177+7.577%
2018-12-10		14.624314.624314.624314.6243-0.515%712+7.766%
2018-12-07		14.620014.700014.620014.7000+0.616%4,604+7.211%
2018-12-06		14.850014.945414.610014.6100-1.617%4,773+7.871%
2018-12-04		14.850014.925014.850014.8501+0.001%10,004+6.127%
2018-12-03		14.750014.895214.700014.8500+2.062%4,970+6.128%
2018-11-30		14.650015.000014.550014.5500-3.000%2,438+8.316%
2018-11-28		14.800015.000014.710015.0000+1.351%9,073+5.067%
2018-11-27		14.801014.995014.800014.8000-0.337%3,542+6.486%
2018-11-26		14.870015.020014.700014.85000.000%3,919+6.128%
2018-11-23		15.400015.400014.850014.8500-8.559%4,484+6.128%
2018-11-21		14.910016.240014.800016.2400+8.484%1,200-2.956%
2018-11-20		15.000115.040014.700014.9700-0.927%15,182+5.277%
2018-11-19		15.230015.230015.100015.1100-0.264%3,439+4.302%
2018-11-16		15.335015.340015.150015.1500-0.656%2,709+4.026%
2018-11-15		15.210015.250015.090015.2500-0.073%1,313+3.344%
2018-11-14		15.210015.261115.110015.2611+0.402%1,629+3.269%
2018-11-13		15.120015.200015.120015.2000+0.330%47,621+3.684%
2018-11-12		14.850015.165914.850015.1500+1.000%6,385+4.026%
2018-11-09		15.000015.050014.980015.0000-0.332%14,201+5.067%
2018-11-08		14.900015.050014.900015.0500+1.210%10,701+4.718%
2018-11-07		14.650014.870014.650014.8700+1.502%30,998+5.985%
2018-11-06		14.580014.650014.529814.6500+1.034%24,885+7.577%
2018-11-05		14.500014.600014.500014.5000+0.069%21,128+8.690%
2018-11-02		14.390014.500014.390014.4900+0.069%6,777+8.765%
2018-11-01		14.480014.480014.480014.4800+0.906%1,684+8.840%
2018-10-31		14.400014.545614.350014.3500-0.347%44,106+9.826%
2018-10-30		14.360014.590014.360014.4000+0.348%1,834+9.444%
2018-10-29		14.450014.730014.350014.3500-0.692%65,426+9.826%
2018-10-26		14.460014.500014.011314.4500+0.697%38,399+9.066%
2018-10-25		14.250014.499914.120014.3500-1.375%5,587+9.826%
2018-10-24		15.410015.500014.550014.5500+3.661%59,098+8.316%
2018-10-23		14.300014.334813.903014.0361-2.778%23,120+12.282%
2018-10-22		14.437214.437214.437214.4372+0.318%212+9.162%
2018-10-18		14.320014.391514.320014.3915-0.052%252+9.509%
2018-10-16		14.400114.400114.399014.3990-0.697%1,619+9.452%
2018-10-11		14.700014.700014.500014.5000-0.344%6,206+8.690%
2018-10-10		14.500014.566214.500014.5500+2.105%2,539+8.316%
2018-10-09		14.680014.680014.250014.2500-0.482%3,282+10.596%
2018-10-08		14.325614.325614.250014.3190-0.006%7,904+10.064%
2018-10-05		14.320014.331414.300014.3198+0.197%5,135+10.057%
2018-10-04		14.300014.300014.291714.2917+0.248%2,034+10.274%
2018-10-03		14.300014.300014.250014.2563-1.599%3,121+10.548%
2018-10-02		14.488014.488014.488014.4880+1.563%228+8.780%
2018-10-01		14.292414.292414.260014.2650-0.280%1,313+10.480%
2018-09-28		14.500014.500014.300014.3050-3.345%5,892+10.171%
2018-09-25		14.744214.800014.700014.8000+2.778%4,099+6.486%
2018-09-24		14.400014.400014.400014.40000.000%105+9.444%
2018-09-21		14.405014.433814.400014.4000-0.532%2,511+9.444%
2018-09-20		14.405014.477014.405014.4770-1.851%493+8.862%
2018-09-18		14.650014.750014.650014.7500+2.787%247+6.847%
2018-09-14		14.350014.350014.350014.35000.000%321+9.826%
2018-09-13		14.350014.350014.350014.3500+0.702%999+9.826%
2018-09-10		14.300014.300014.250014.2500-0.350%813+10.596%
2018-09-07		14.300014.300014.300014.30000.000%262+10.210%
2018-09-06		14.700014.840014.300014.3000-3.051%1,804+10.210%
2018-09-05		14.518714.750014.518714.75000.000%1,316+6.847%
2018-09-04		14.750014.750014.750014.7500+3.509%138+6.847%
2018-08-30		14.300014.300014.250014.25000.000%1,211+10.596%
2018-08-29		14.250014.250014.200014.2500+0.352%2,003+10.596%
2018-08-28		14.150014.215614.150014.2000-0.351%4,400+10.986%
2018-08-27		14.700014.800014.250014.2500-3.716%1,933+10.596%
2018-08-24		14.190014.800014.190014.8000+4.225%1,867+6.486%
2018-08-23		14.200014.200014.200014.2000+0.353%517+10.986%
2018-08-22		13.905014.200013.905014.1500+1.799%2,825+11.378%
2018-08-21		14.200014.200013.500013.9000-1.978%13,091+13.381%
2018-08-20		14.300014.300014.180414.1805-1.181%1,664+11.139%
2018-08-16		14.400014.400014.350014.3500+0.702%218+9.826%
2018-08-15		14.250014.250014.250014.2500-0.384%810+10.596%
2018-08-14		14.450014.450014.300014.3050-1.684%1,691+10.171%
2018-08-10		14.704014.950014.550014.55000.000%3,208+8.316%
2018-07-31		14.550014.550014.550014.5500-2.704%134+8.316%
2018-07-27		14.954414.954414.954414.9544+1.043%319+5.387%
2018-07-24		14.800014.800014.700014.8000-0.671%7,099+6.486%
2018-07-19		14.900014.900014.900014.9000-0.334%220+5.772%
2018-07-18		14.700014.950014.700014.9500+2.397%8,210+5.418%
2018-07-13		14.700014.700014.600014.60000.000%413+7.945%
2018-07-12		15.250015.250014.600014.6000-4.262%2,162+7.945%
2018-07-10		15.300015.300015.250015.2500-1.608%2,341+3.344%
2018-07-03		15.499215.499215.499215.4992-1.279%296+1.683%
2018-06-29		15.700015.700015.700015.7000+2.614%316+0.382%
2018-06-28		15.300015.300015.300015.3000-0.038%148+3.007%
2018-06-26		15.305815.305815.305815.3058+0.100%400+2.968%
2018-06-22		15.419215.419215.250015.2905-1.032%3,705+3.071%
2018-06-21		15.300015.450015.300015.4500-4.334%1,303+2.006%
2018-06-19		16.200016.200016.150016.1500+0.937%330-2.415%
2018-06-18		15.250016.200015.250016.00000.000%2,877-1.500%
2018-06-15		15.900016.000015.850016.0000+4.152%7,609-1.500%
2018-06-14		15.355915.500015.355915.3621+0.406%733+2.590%
2018-06-13		15.000015.300015.000015.3000+4.768%14,385+3.007%
2018-06-12		14.600015.196314.589114.6037-0.992%1,701+7.918%
2018-06-08		15.000015.075214.750014.7500-0.270%3,378+6.847%
2018-06-07		14.700014.800014.640014.7900-1.728%3,458+6.558%
2018-06-06		15.150015.250014.950015.05000.000%3,597+4.718%
2018-06-05		15.200015.249914.649815.0500-1.311%3,534+4.718%
2018-06-01		15.250015.250015.250015.2500+3.041%183+3.344%
2018-05-30		14.810015.000014.800014.8000-1.333%1,875+6.486%
2018-05-29		14.900015.000014.900015.0000+3.022%307+5.067%
2018-05-22		14.560014.560014.560014.5600+0.414%1,000+8.242%
2018-05-18		14.505014.505014.500014.50000.000%1,047+8.690%
2018-05-16		14.500015.000014.500014.50000.000%1,829+8.690%
2018-05-14		14.505014.550014.395014.5000+0.694%4,922+8.690%
2018-05-11		14.700014.700014.400014.4000-3.679%668+9.444%
2018-05-09		14.950014.950014.950014.9500+4.415%504+5.418%
2018-05-08		14.450014.450014.317814.3178-1.222%418+10.073%
2018-05-04		14.440014.500014.340014.4950+0.660%2,474+8.727%
2018-05-03		14.400014.400014.400014.4000+2.491%259+9.444%
2018-05-01		14.000014.050014.000014.0500-0.355%435+12.171%
2018-04-30		14.150014.150014.100014.1000-2.422%1,198+11.773%
2018-04-27		14.300014.450014.300014.45000.000%1,817+9.066%
2018-04-26		14.455014.455014.450014.45000.000%749+9.066%
2018-04-24		14.962214.962214.450014.4500-3.344%1,647+9.066%
2018-04-19		14.460014.950014.460014.9500+0.217%861+5.418%
2018-04-18		14.917714.917714.917714.9177+0.456%2,168+5.646%
2018-04-16		14.850314.850314.850014.8500-0.669%17,769+6.128%
2018-04-13		14.300014.950014.300014.9500+4.582%17,088+5.418%
2018-04-10		14.295014.295014.295014.2950+1.025%379+10.248%
2018-04-06		14.150014.200014.000014.1500-0.352%13,216+11.378%
2018-04-04		14.250014.250014.200014.2000-0.351%357+10.986%
2018-04-03		14.250014.250014.250014.2500-0.171%255+10.596%
2018-04-02		14.274414.274414.274414.2744+0.171%422+10.407%
2018-03-29		14.300014.318414.250014.2500-0.697%2,041+10.596%
2018-03-28		14.340014.350014.300014.3500-1.397%8,903+9.826%
2018-03-27		14.553314.553314.553314.5533-2.294%235+8.292%
2018-03-26		14.750014.895014.700014.8950+1.327%396+5.807%
2018-03-23		14.431814.700014.388714.7000+2.439%2,469+7.211%
2018-03-22		14.423714.423714.350014.3500-2.381%729+9.826%
2018-03-21		14.700014.700014.700014.70000.000%370+7.211%
2018-03-14		14.750014.750014.700014.7000-0.339%4,664+7.211%
2018-03-13		14.800014.800014.750014.7500+0.683%1,240+6.847%
2018-03-09		14.790014.790014.431814.6500+0.515%4,952+7.577%
2018-03-08		14.871814.871814.360014.5750-1.520%7,540+8.130%
2018-03-07		14.800014.800014.800014.8000-0.671%369+6.486%
2018-03-05		14.950015.000014.800014.9000+0.880%1,488+5.772%
2018-02-27		14.800014.800014.770014.7700-0.169%222+6.703%
2018-02-26		14.800014.800014.795014.7950+0.135%2,200+6.522%
2018-02-23		14.760014.775014.755014.7750-0.135%759+6.667%
2018-02-22		14.800014.800014.795014.7950-1.367%2,150+6.522%
2018-02-21		15.050015.050015.000015.0000-0.067%5,704+5.067%
2018-02-20		15.010015.010015.010015.0100+0.067%500+4.997%
2018-02-16		15.200015.200015.000015.0000-1.639%373+5.067%
2018-02-15		15.200015.250015.200015.2500-1.134%374+3.344%
2018-02-14		15.419315.450015.419315.4249+0.488%5,749+2.172%
2018-02-09		15.000015.400015.000015.3500-2.540%1,664+2.671%
2018-02-05		15.990015.990015.700015.7500+6.743%6,033+0.063%
2018-02-02		14.305014.755014.305014.7550-5.447%212+6.811%
2018-01-29		15.650015.650015.605015.6050+0.032%1,106+0.993%
2018-01-24		15.600015.600015.600015.6000+0.322%350+1.026%
2018-01-18		15.720015.720015.550015.5500-1.582%1,315+1.350%
2018-01-16		15.100015.800015.100015.8000+0.254%9,950-0.253%
2018-01-12		15.760015.760015.760015.7600-0.662%2280.000%
2018-01-11		15.865015.865015.865015.8650+7.196%600-0.662%
2018-01-09		15.150015.150014.800014.8000-2.951%360+6.486%
2018-01-08		15.250015.250015.250015.2500-1.613%159+3.344%
2018-01-02		15.500015.500015.500015.5000+0.649%192+1.677%
2017-12-29		15.400015.400015.400015.4000+0.293%345+2.338%
2017-12-26		15.050015.400015.050015.3550+1.020%2,712+2.638%
2017-12-22		15.194815.225015.194815.2000+2.013%1,048+3.684%
2017-12-21		14.750014.900014.695014.9000-0.334%4,857+5.772%
2017-12-14		14.800014.955014.800014.9500-1.645%712+5.418%
2017-12-11		14.400015.200014.400015.2000+6.667%1,086+3.684%
2017-12-08		14.400014.400014.250014.2500-0.697%7,913+10.596%
2017-12-07		14.332114.350014.332114.3500+0.350%4,513+9.826%
2017-12-06		14.400014.400014.300014.3000-1.038%1,498+10.210%
2017-12-05		14.450014.450014.450014.4500-0.276%559+9.066%
2017-12-04		14.650014.650014.450014.4900-0.069%1,927+8.765%
2017-12-01		14.567014.650014.500014.50000.000%4,265+8.690%
2017-11-30		14.550014.550014.500014.5000-0.935%753+8.690%
2017-11-29		14.636814.636814.636814.6368+2.132%508+7.674%
2017-11-28		14.450014.488014.331314.3313-0.821%4,322+9.969%
2017-11-27		14.650014.650014.450014.4500-1.365%1,232+9.066%
2017-11-24		14.650014.650014.650014.65000.000%139+7.577%
2017-11-21		14.500014.650014.500014.6500+0.815%536+7.577%
2017-11-20		14.550014.550014.510014.5315+1.619%2,551+8.454%
2017-11-15		14.300014.300014.300014.30000.000%454+10.210%
2017-11-14		14.310014.350014.300014.3000-0.348%1,459+10.210%
2017-11-13		14.350014.350014.300014.35000.000%716+9.826%
2017-11-10		14.350014.350014.350014.35000.000%101+9.826%
2017-11-09		14.400014.400014.350014.35000.000%1,003+9.826%
2017-11-07		14.350014.350014.350014.35000.000%301+9.826%
2017-11-06		14.350014.350014.350014.3500-1.341%498+9.826%
2017-11-03		14.545014.545014.545014.5450+0.198%122+8.353%
2017-11-01		14.545014.545014.516314.5163-0.879%440+8.568%
2017-10-20		14.450014.645014.450014.6450+1.314%1,855+7.614%
2017-10-19		14.450014.455014.450014.45500.000%641+9.028%
2017-10-18		14.528214.528214.450014.4550-0.516%1,312+9.028%
2017-10-16		14.530014.530014.530014.5300-0.103%200+8.465%
2017-10-13		14.545014.545014.545014.5450+0.310%290+8.353%
2017-10-12		14.500014.500014.500014.5000-0.685%253+8.690%
2017-10-11		14.600014.600014.600014.6000-1.017%721+7.945%
2017-10-09		14.750014.750014.750014.7500-0.338%237+6.847%
2017-10-06		14.800014.800014.800014.8000+1.525%266+6.486%
2017-10-05		14.577714.577714.577714.5777+1.942%342+8.110%
2017-10-04		14.300014.300014.300014.3000-3.051%308+10.210%
2017-10-03		14.750014.750014.750014.7500+0.340%162+6.847%
2017-10-02		14.705014.750014.700014.70000.000%946+7.211%
2017-09-29		14.500014.800014.500014.7000+3.521%4,855+7.211%
2017-09-28		14.190014.250014.190014.2000+0.709%2,157+10.986%
2017-09-27		14.200014.200014.100014.1000-0.353%1,307+11.773%
2017-09-25		14.100014.184014.100014.1500+0.355%8,811+11.378%
2017-09-22		14.100014.100014.081214.1000+0.356%1,532+11.773%
2017-09-21		14.095014.095014.050014.0500-0.178%702+12.171%
2017-09-19		14.095014.095014.000014.0750-0.177%6,237+11.972%
2017-09-15		14.050014.100014.050014.10000.000%955+11.773%
2017-09-14		14.100014.100014.074714.10000.000%778+11.773%
2017-09-13		14.100014.100014.100014.1000+0.356%1,970+11.773%
2017-09-12		14.095014.100014.050014.0500-0.284%2,890+12.171%
2017-09-11		14.050014.150014.050014.0900+0.285%3,548+11.852%
2017-09-08		14.088114.095014.050014.05000.000%5,002+12.171%
2017-09-07		14.050014.050014.050014.05000.000%100+12.171%
2017-09-06		14.100014.100014.050014.0500-0.355%5,978+12.171%
2017-09-05		14.200014.200014.100014.1000-0.993%11,091+11.773%
2017-09-01		14.231214.241414.231214.2414+0.292%810+10.663%
2017-08-31		14.300014.300014.200014.2000-0.699%7,771+10.986%
2017-08-30		14.300014.300014.250014.3000-1.379%3,176+10.210%
2017-08-29		14.500014.500014.500014.5000+1.399%100+8.690%
2017-08-28		14.200014.350014.200014.30000.000%2,519+10.210%
2017-08-23		14.250014.300014.250014.30000.000%417+10.210%
2017-08-22		14.300014.300014.300014.3000-0.694%130+10.210%
2017-08-21		14.250014.400014.250014.4000-0.690%5,299+9.444%
2017-08-18		14.300014.500014.300014.5000+1.087%1,566+8.690%
2017-08-17		14.300014.344114.250014.3441-0.041%7,300+9.871%
2017-08-16		14.436014.436014.350014.3500-0.692%4,849+9.826%
2017-08-14		14.450014.500014.450014.4500-0.089%7,106+9.066%
2017-08-11		14.450014.495014.450014.4628+0.089%5,295+8.969%
2017-08-10		14.549614.553414.450014.4500-0.345%2,161+9.066%
2017-08-09		14.570614.570614.500014.50000.000%2,499+8.690%
2017-08-08		14.450014.500014.450014.5000+0.346%3,398+8.690%
2017-08-07		14.553514.553514.450014.4500-0.975%13,539+9.066%
2017-08-04		14.592314.592314.592314.5923-0.394%236+8.002%
2017-08-03		14.650014.650014.650014.6500+0.342%209+7.577%
2017-08-02		14.650014.650014.600014.6000-0.341%2,200+7.945%
2017-08-01		14.600014.700014.600014.6500+0.342%11,130+7.577%
2017-07-31		14.650014.650014.600014.6000-0.341%9,358+7.945%
2017-07-28		14.650014.675014.625414.6500-0.340%8,349+7.577%
2017-07-27		14.700014.700014.700014.70000.000%453+7.211%
2017-07-26		15.150015.650014.674714.7000+0.341%8,370+7.211%
2017-07-25		14.700014.750014.650014.6500-0.272%5,777+7.577%
2017-07-20		14.750014.750014.620014.6900-0.401%1,703+7.284%
2017-07-19		14.845014.845014.741714.7491-0.344%863+6.854%
2017-07-18		14.800014.800014.800014.8000-0.671%1,705+6.486%
2017-07-17		14.950014.950014.900014.90000.000%5,542+5.772%
2017-07-14		14.950015.025014.900014.9000-0.667%3,302+5.772%
2017-07-13		15.140015.150014.980015.0000+0.671%3,824+5.067%
2017-07-11		14.900014.900014.900014.9000+0.337%166+5.772%
2017-07-10		14.850014.850014.850014.8500-1.329%5,134+6.128%
2017-07-05		15.050015.050015.050015.0500+0.333%913+4.718%
2017-06-30		14.600015.000014.590015.0000+3.448%2,530+5.067%
2017-06-29		14.600014.600014.500014.5000-0.685%1,527+8.690%
2017-06-27		14.600014.600014.600014.6000-1.684%200+7.945%
2017-06-26		14.850014.850014.850014.8500+2.343%200+6.128%
2017-06-23		14.510014.510014.510014.5100-0.616%253+8.615%
2017-06-22		15.150015.300014.500014.6000+0.690%2,786+7.945%
2017-06-21		14.500014.550014.500014.50000.000%6,490+8.690%
2017-06-20		14.550014.550014.500014.5000+0.346%10,362+8.690%
2017-06-19		14.600014.600014.450014.4500-1.027%7,435+9.066%
2017-06-16		14.800014.800014.600014.6000-0.511%2,904+7.945%
2017-06-15		14.650014.740014.531814.6750+1.207%6,855+7.394%
2017-06-14		14.600014.600014.500014.5000-0.617%4,294+8.690%
2017-06-13		14.650014.650014.550014.5900+0.621%3,153+8.019%
2017-06-12		14.700014.700014.500014.5000+0.346%311+8.690%
2017-06-09		14.450014.450014.450014.45000.000%140+9.066%
2017-06-08		14.450014.450014.450014.45000.000%100+9.066%
2017-06-07		14.450014.450014.450014.45000.000%137+9.066%
2017-06-06		14.700014.700014.450014.4500-1.027%450+9.066%
2017-06-05		14.650014.650014.600014.6000-0.680%915+7.945%
2017-06-02		14.700014.750014.650014.70000.000%3,300+7.211%
2017-06-01		14.750014.750014.700014.70000.000%1,695+7.211%
2017-05-31		14.700014.700014.650014.7000-0.339%2,328+7.211%
2017-05-30		14.900014.900014.700014.7500-0.338%1,219+6.847%
2017-05-26		14.800014.900014.700014.8000-0.504%34,091+6.486%
2017-05-25		14.900015.000014.750014.8750-0.998%22,605+5.950%
2017-05-23		14.900015.125014.850015.0250-0.860%2,718+4.892%
2017-05-12		15.155315.155315.155315.1553+1.035%275+3.990%
2017-05-11		15.100015.100015.000015.00000.000%271+5.067%
2017-05-10		15.100015.100015.000015.0000-0.662%815+5.067%
2017-05-08		15.100015.100015.100015.1000-0.132%810+4.371%
2017-05-05		15.150015.150015.120015.1200-0.132%911+4.233%
2017-05-04		15.140015.140015.140015.1400+0.265%525+4.095%
2017-05-03		15.150015.150015.100015.1000-0.330%447+4.371%
2017-05-01		15.150015.150015.150015.1500+1.000%337+4.026%
2017-04-28		15.250015.250015.000015.00000.000%1,000+5.067%
2017-04-27		15.000015.000015.000015.0000-1.639%154+5.067%
2017-04-25		15.200015.250015.200015.2500+0.594%1,900+3.344%
2017-04-24		15.160015.160015.160015.1600+0.731%380+3.958%
2017-04-21		15.100015.100015.050015.0500+0.333%667+4.718%
2017-04-20		15.000015.000015.000015.00000.000%128+5.067%
2017-04-19		15.050015.050015.000015.0000-0.332%294+5.067%
2017-04-18		15.050015.050015.050015.0500-0.331%185+4.718%
2017-04-17		15.050015.100015.050015.1000+0.332%675+4.371%
2017-04-13		15.050015.050015.050015.05000.000%202+4.718%
2017-04-12		15.100015.150015.050015.0500-0.331%401+4.718%
2017-04-11		15.150015.150015.100015.10000.000%328+4.371%
2017-04-10		15.100015.100015.100015.10000.000%100+4.371%
2017-04-07		15.100015.100015.100015.10000.000%144+4.371%
2017-04-06		15.155315.155315.100015.10000.000%850+4.371%
2017-04-04		15.200015.350015.100015.10000.000%4,155+4.371%
2017-04-03		15.100015.100015.100015.1000-1.629%172+4.371%
2017-03-30		15.350015.350015.300015.35000.000%3,009+2.671%
2017-03-29		15.350015.350015.200015.3500+1.091%1,267+2.671%
2017-03-27		15.184415.184415.184415.1844+0.227%729+3.791%
2017-03-24		15.200015.200015.150015.1500-0.329%1,202+4.026%
2017-03-23		15.150015.200015.150015.2000+0.330%2,401+3.684%
2017-03-21		15.200015.350015.150015.15000.000%1,373+4.026%
2017-03-20		15.250015.250015.150015.1500-0.656%549+4.026%
2017-03-17		15.250015.250015.250015.25000.000%302+3.344%
2017-03-16		15.250015.250015.250015.25000.000%100+3.344%
2017-03-15		15.250015.250015.250015.25000.000%257+3.344%
2017-03-14		15.250015.250015.250015.25000.000%104+3.344%
2017-03-13		15.389715.400015.250015.2500-0.651%1,069+3.344%
2017-03-10		15.400015.400015.350015.3500+0.327%493+2.671%
2017-03-09		15.350015.350015.300015.30000.000%330+3.007%
2017-03-08		15.400015.400015.300015.3000+0.328%1,608+3.007%
2017-03-07		15.300015.300015.250015.2500-0.651%677+3.344%
2017-03-06		15.350015.400015.350015.3500-0.325%4,911+2.671%
2017-03-03		15.387715.450015.350015.40000.000%6,071+2.338%
2017-03-02		15.350015.550015.350015.4000+0.032%22,482+2.338%
2017-03-01		15.400015.400015.390015.3950-0.032%3,753+2.371%
2017-02-27		15.300015.500015.300015.4000+0.654%2,213+2.338%
2017-02-24		15.300015.350015.300015.3000-0.971%2,935+3.007%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC