Dark

Check out our Level2View

HBCP
Home Bancorp, Inc.
stock NASDAQ

Market Open

Jul 2, 2026 1:35:38 PM EDT

69.47USD-1.684%(-1.19)60,422

69.35Bid 78.98Ask 9.63Spread

Pre-market

0.00USD-100.000%(-70.66)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

70.66USD+0.071%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	2	0	0

HBCP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HBCP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HBCP Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

HBCP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			HBCP270115C00095000
90 C	0	0%	0			HBCP270115C00090000
85 C	0	0%	0			HBCP270115C00085000
80 C	0	0%	0			HBCP270115C00080000
75 C	3.00	0%	1	1	06-10	HBCP270115C00075000
70 C	4.80	0%	1	1	06-10	HBCP270115C00070000
65 C	0	0%	0			HBCP270115C00065000
60 C	0	0%	0			HBCP270115C00060000
55 C	14.15	0%	2	2	06-22	HBCP270115C00055000
50 C	0	0%	0			HBCP270115C00050000
45 C	0	0%	0			HBCP270115C00045000
40 C	0	0%	0			HBCP270115C00040000
35 C	0	0%	0			HBCP270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			HBCP270115P00095000
90 P	0	0%	0			HBCP270115P00090000
85 P	0	0%	0			HBCP270115P00085000
80 P	0	0%	0			HBCP270115P00080000
75 P	0	0%	0			HBCP270115P00075000
70 P	0	0%	0			HBCP270115P00070000
65 P	0	0%	0			HBCP270115P00065000
60 P	0	0%	0			HBCP270115P00060000
55 P	0	0%	0			HBCP270115P00055000
50 P	0	0%	0			HBCP270115P00050000
45 P	0	0%	0			HBCP270115P00045000
40 P	0	0%	0			HBCP270115P00040000
35 P	0	0%	0			HBCP270115P00035000

Share