Dark

Check out our API

HBAN
Huntington Bancshares Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

17.88USD-1.298%(-0.23)14,673,904

17.10Bid 17.91Ask 0.81Spread

Pre-market

Jul 2, 2026 8:45:30 AM EDT

18.21USD+0.552%(+0.10)250

After-hours

Jul 2, 2026 4:26:30 PM EDT

17.85USD-0.140%(-0.02)3,624,998

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
818	944	18	548

HBAN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HBAN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HBAN Jan 21, 2028 Exp. - Max Pain @ $13.00

Puts

Calls

HBAN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	0.00%	5	10	03-17	HBAN280121C00035000
30 C	0.35	0%	24	24	12-22	HBAN280121C00030000
27 C	0.35	-50.00%	10	17	03-09	HBAN280121C00027000
25 C	0.91	+51.67%	10	46	06-30	HBAN280121C00025000
22 C	0.75	+11.94%	11	115	06-23	HBAN280121C00022000
20 C	1.84	+8.24%	5	732	06-30	HBAN280121C00020000
17 C	3.30	+27.41%	5	400	06-25	HBAN280121C00017000
15 C	4.10	+15.82%	1	75	06-15	HBAN280121C00015000
13 C	5.40	+0.56%	2	187	06-25	HBAN280121C00013000
10 C	8.27	+10.71%	1	100	06-26	HBAN280121C00010000
8 C	9.30	+2.54%	4	50	06-15	HBAN280121C00008000
5 C	12.50	+5.57%	5	4	06-16	HBAN280121C00005000
3 C	14.40	-0.28%	2	2	06-17	HBAN280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	16.50	0%	32	16	02-10	HBAN280121P00035000
30 P	14.50	+25.65%	2	1	03-31	HBAN280121P00030000
27 P	0	0%	0			HBAN280121P00027000
25 P	0	0%	0			HBAN280121P00025000
22 P	0	0%	0			HBAN280121P00022000
20 P	4.30	-21.82%	5	1	12-10	HBAN280121P00020000
17 P	2.00	+0.50%	4	44	07-01	HBAN280121P00017000
15 P	1.50	-23.08%	2	20	06-26	HBAN280121P00015000
13 P	1.05	-34.38%	1	177	06-12	HBAN280121P00013000
10 P	0.78	-23.53%	5	306	06-29	HBAN280121P00010000
8 P	0	0%	0			HBAN280121P00008000
5 P	0	0%	0			HBAN280121P00005000
3 P	0.06	0%	1	1	12-26	HBAN280121P00003000

Share