Dark

Check out our API

HBAN
Huntington Bancshares Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

17.92USD+0.816%(+0.15)16,058,213

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:26:30 AM EDT

17.91USD+0.788%(+0.14)0

After-hours

Aug 14, 2026 4:48:30 PM EDT

17.86USD-0.307%(-0.06)3,976

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,509	11,572	674	7,281

HBAN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HBAN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HBAN Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

HBAN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.10	+100.00%	1	302	07-23	HBAN270115C00030000
25 C	0.10	+11.11%	1	306	07-02	HBAN270115C00025000
24 C	0.25	+25.00%	1	1	07-07	HBAN270115C00024000
23 C	0.17	0%	4	4	07-22	HBAN270115C00023000
22 C	0.15	-16.67%	1	4,752	08-13	HBAN270115C00022000
21 C	0.17	-15.00%	10	324	08-10	HBAN270115C00021000
20 C	0.40	+14.29%	13	4,778	08-13	HBAN270115C00020000
19 C	0.62	+24.00%	8	250	08-10	HBAN270115C00019000
18 C	1.05	0.00%	1	855	08-10	HBAN270115C00018000
17 C	1.70	+36.00%	40	2,961	08-12	HBAN270115C00017000
16 C	2.10	+2.44%	2	76	08-03	HBAN270115C00016000
15 C	2.92	+8.15%	1	1,049	08-07	HBAN270115C00015000
14 C	3.39	0%	1	1	07-31	HBAN270115C00014000
13 C	4.52	-15.51%	1	10	07-27	HBAN270115C00013000
12 C	5.50	+1.85%	3	90	08-03	HBAN270115C00012000
11 C	7.57	+48.72%	2	2	07-16	HBAN270115C00011000
10 C	8.40	+1.20%	3	79	07-02	HBAN270115C00010000
9 C	0	0%	0			HBAN270115C00009000
8 C	10.20	+5.15%	1	126	07-15	HBAN270115C00008000
5 C	10.40	-19.57%	1	1	03-17	HBAN270115C00005000
3 C	14.20	-1.66%	535	114	06-16	HBAN270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			HBAN270115P00030000
25 P	0	0%	0			HBAN270115P00025000
24 P	0	0%	0			HBAN270115P00024000
23 P	5.60	0%	5	5	07-08	HBAN270115P00023000
22 P	5.10	+50.89%	5	5	07-29	HBAN270115P00022000
21 P	0	0%	0			HBAN270115P00021000
20 P	3.28	+7.54%	15	92	07-29	HBAN270115P00020000
19 P	1.94	0%	3	3	06-25	HBAN270115P00019000
18 P	1.55	+10.71%	1	569	08-11	HBAN270115P00018000
17 P	1.25	-5.30%	1	2,094	08-03	HBAN270115P00017000
16 P	0.85	+13.33%	1	114	07-30	HBAN270115P00016000
15 P	0.35	-12.50%	2	1,513	08-12	HBAN270115P00015000
14 P	0.40	+48.15%	300	354	08-12	HBAN270115P00014000
13 P	0.30	-45.45%	1	27	07-02	HBAN270115P00013000
12 P	0.20	0.00%	2	2,111	07-23	HBAN270115P00012000
11 P	0.17	-29.17%	700	702	08-12	HBAN270115P00011000
10 P	0.15	-28.57%	1	52	06-26	HBAN270115P00010000
9 P	0	0%	0			HBAN270115P00009000
8 P	0.13	+160.00%	2	228	07-08	HBAN270115P00008000
5 P	0.05	0.00%	30	73	03-25	HBAN270115P00005000
3 P	0.05	-97.70%	10	13	01-30	HBAN270115P00003000

Share