Dark

Check out our Dark Pool Levels

HBAN
Huntington Bancshares Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

17.88USD-1.298%(-0.23)14,673,904

17.10Bid 17.91Ask 0.81Spread

Pre-market

Jul 2, 2026 8:45:30 AM EDT

18.21USD+0.552%(+0.10)250

After-hours

Jul 2, 2026 4:26:30 PM EDT

17.85USD-0.140%(-0.02)3,624,998

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
388	2,086	2	3,346

HBAN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HBAN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HBAN Dec 18, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

HBAN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			HBAN261218C00030000
29 C	0	0%	0			HBAN261218C00029000
28 C	0	0%	0			HBAN261218C00028000
27 C	0	0%	0			HBAN261218C00027000
26 C	0	0%	0			HBAN261218C00026000
25 C	0	0%	0			HBAN261218C00025000
24 C	0	0%	0			HBAN261218C00024000
23 C	0	0%	0			HBAN261218C00023000
22 C	0.30	0%	20	20	06-25	HBAN261218C00022000
21 C	0.40	+66.67%	1	4	06-11	HBAN261218C00021000
20 C	0.55	+7.84%	1,010	1,654	07-01	HBAN261218C00020000
19 C	0.90	-5.26%	1	282	06-26	HBAN261218C00019000
18 C	1.50	+15.38%	4	126	07-01	HBAN261218C00018000
17 C	2.15	+19.44%	143	364	07-01	HBAN261218C00017000
16 C	1.22	-7.58%	11	13	05-14	HBAN261218C00016000
15 C	2.75	0%	176	0	06-17	HBAN261218C00015000
14 C	0	0%	0			HBAN261218C00014000
13 C	3.23	0%	10	10	05-12	HBAN261218C00013000
12 C	0	0%	0			HBAN261218C00012000
11 C	0	0%	0			HBAN261218C00011000
10 C	7.61	0%	2	0	06-12	HBAN261218C00010000
9 C	0	0%	0			HBAN261218C00009000
8 C	0	0%	0			HBAN261218C00008000
7 C	0	0%	0			HBAN261218C00007000
6 C	0	0%	0			HBAN261218C00006000
5 C	12.53	+17.43%	2	1	06-12	HBAN261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			HBAN261218P00030000
29 P	0	0%	0			HBAN261218P00029000
28 P	0	0%	0			HBAN261218P00028000
27 P	0	0%	0			HBAN261218P00027000
26 P	0	0%	0			HBAN261218P00026000
25 P	0	0%	0			HBAN261218P00025000
24 P	0	0%	0			HBAN261218P00024000
23 P	0	0%	0			HBAN261218P00023000
22 P	0	0%	0			HBAN261218P00022000
21 P	0	0%	0			HBAN261218P00021000
20 P	3.75	0%	1	1	06-08	HBAN261218P00020000
19 P	2.35	0%	1	1	06-16	HBAN261218P00019000
18 P	0	0%	0			HBAN261218P00018000
17 P	1.52	-24.75%	40	60	06-09	HBAN261218P00017000
16 P	0.68	0%	5	5	06-25	HBAN261218P00016000
15 P	0.64	-8.57%	1	961	06-23	HBAN261218P00015000
14 P	0.50	-41.18%	25	29	06-05	HBAN261218P00014000
13 P	0.25	-54.55%	2	11	06-25	HBAN261218P00013000
12 P	0.45	-15.09%	480	630	05-22	HBAN261218P00012000
11 P	0.35	0%	45	45	05-15	HBAN261218P00011000
10 P	0	0%	0			HBAN261218P00010000
9 P	0.05	-50.00%	20	1,490	07-01	HBAN261218P00009000
8 P	0.05	-75.00%	10	115	06-12	HBAN261218P00008000
7 P	0	0%	0			HBAN261218P00007000
6 P	0	0%	0			HBAN261218P00006000
5 P	0	0%	0			HBAN261218P00005000

Share