Dark

Check out our API

HBAN
Huntington Bancshares Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

17.88USD-1.298%(-0.23)14,673,904

17.10Bid 17.91Ask 0.81Spread

Pre-market

Jul 2, 2026 8:45:30 AM EDT

18.21USD+0.552%(+0.10)250

After-hours

Jul 2, 2026 4:26:30 PM EDT

17.85USD-0.140%(-0.02)3,624,998

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
813	2,201	0	1,575

HBAN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HBAN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HBAN Nov 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

HBAN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			HBAN261120C00030000
29 C	0	0%	0			HBAN261120C00029000
28 C	0	0%	0			HBAN261120C00028000
27 C	0	0%	0			HBAN261120C00027000
26 C	0	0%	0			HBAN261120C00026000
25 C	0.06	0%	3	3	06-04	HBAN261120C00025000
24 C	0	0%	0			HBAN261120C00024000
23 C	0	0%	0			HBAN261120C00023000
22 C	0.15	0%	1	1	06-15	HBAN261120C00022000
21 C	0.27	+8.00%	2	12	06-23	HBAN261120C00021000
20 C	0.48	+6.67%	1,000	1,241	07-01	HBAN261120C00020000
19 C	0.63	-25.88%	20	110	06-29	HBAN261120C00019000
18 C	1.35	+17.39%	8	834	07-01	HBAN261120C00018000
17 C	2.00	+5.26%	146	679	07-01	HBAN261120C00017000
16 C	0.95	0%	10	10	05-15	HBAN261120C00016000
15 C	2.92	+93.38%	1	98	06-16	HBAN261120C00015000
14 C	4.19	+34.29%	10	20	06-29	HBAN261120C00014000
13 C	5.14	+45.61%	2	2	06-26	HBAN261120C00013000
12 C	0	0%	0			HBAN261120C00012000
11 C	0	0%	0			HBAN261120C00011000
10 C	0	0%	0			HBAN261120C00010000
9 C	0	0%	0			HBAN261120C00009000
8 C	0	0%	0			HBAN261120C00008000
7 C	10.53	+8.78%	2	2	06-12	HBAN261120C00007000
6 C	10.68	0%	2	1	06-05	HBAN261120C00006000
5 C	11.68	0%	2	1	06-05	HBAN261120C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			HBAN261120P00030000
29 P	0	0%	0			HBAN261120P00029000
28 P	0	0%	0			HBAN261120P00028000
27 P	0	0%	0			HBAN261120P00027000
26 P	0	0%	0			HBAN261120P00026000
25 P	0	0%	0			HBAN261120P00025000
24 P	0	0%	0			HBAN261120P00024000
23 P	0	0%	0			HBAN261120P00023000
22 P	0	0%	0			HBAN261120P00022000
21 P	0	0%	0			HBAN261120P00021000
20 P	0	0%	0			HBAN261120P00020000
19 P	0	0%	0			HBAN261120P00019000
18 P	0	0%	0			HBAN261120P00018000
17 P	1.01	-12.17%	1	41	06-23	HBAN261120P00017000
16 P	0.85	+2.41%	30	22	06-18	HBAN261120P00016000
15 P	1.00	+11.11%	5	6	06-02	HBAN261120P00015000
14 P	0.62	-22.50%	1	3	06-01	HBAN261120P00014000
13 P	0.18	-67.27%	1	2	06-29	HBAN261120P00013000
12 P	0.32	0%	474	446	05-18	HBAN261120P00012000
11 P	0.20	0%	5	5	05-21	HBAN261120P00011000
10 P	0	0%	0			HBAN261120P00010000
9 P	0.12	0%	1,106	1,050	05-18	HBAN261120P00009000
8 P	0	0%	0			HBAN261120P00008000
7 P	0	0%	0			HBAN261120P00007000
6 P	0	0%	0			HBAN261120P00006000
5 P	0	0%	0			HBAN261120P00005000

Share