Dark

Check out our Level2View

HBAN
Huntington Bancshares Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

17.92USD+0.816%(+0.15)16,058,213

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:26:30 AM EDT

17.91USD+0.788%(+0.14)0

After-hours

Aug 14, 2026 4:48:30 PM EDT

17.86USD-0.307%(-0.06)3,976

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
889	2,364	10	1,341

HBAN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HBAN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HBAN Nov 20, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

HBAN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			HBAN261120C00030000
29 C	0	0%	0			HBAN261120C00029000
28 C	0	0%	0			HBAN261120C00028000
27 C	0	0%	0			HBAN261120C00027000
26 C	0	0%	0			HBAN261120C00026000
25 C	0.06	0%	3	3	06-04	HBAN261120C00025000
24 C	0	0%	0			HBAN261120C00024000
23 C	0	0%	0			HBAN261120C00023000
22 C	0.07	-63.16%	5	20	08-04	HBAN261120C00022000
21 C	0.10	0.00%	18	33	07-27	HBAN261120C00021000
20 C	0.22	-12.00%	25	1,303	08-13	HBAN261120C00020000
19 C	0.52	+40.54%	2	189	08-04	HBAN261120C00019000
18 C	0.85	+41.67%	1	816	08-05	HBAN261120C00018000
17 C	1.15	-4.17%	2	680	08-03	HBAN261120C00017000
16 C	2.31	+10.00%	3	77	08-12	HBAN261120C00016000
15 C	3.09	+8.42%	1	104	08-12	HBAN261120C00015000
14 C	3.74	+1.36%	4	22	08-10	HBAN261120C00014000
13 C	5.14	+45.61%	2	2	06-26	HBAN261120C00013000
12 C	0	0%	0			HBAN261120C00012000
11 C	0	0%	0			HBAN261120C00011000
10 C	0	0%	0			HBAN261120C00010000
9 C	0	0%	0			HBAN261120C00009000
8 C	0	0%	0			HBAN261120C00008000
7 C	10.53	+8.78%	2	2	06-12	HBAN261120C00007000
6 C	10.68	0%	2	1	06-05	HBAN261120C00006000
5 C	11.68	0%	2	1	06-05	HBAN261120C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			HBAN261120P00030000
29 P	0	0%	0			HBAN261120P00029000
28 P	0	0%	0			HBAN261120P00028000
27 P	0	0%	0			HBAN261120P00027000
26 P	0	0%	0			HBAN261120P00026000
25 P	8.30	0%	4	2	07-29	HBAN261120P00025000
24 P	0	0%	0			HBAN261120P00024000
23 P	0	0%	0			HBAN261120P00023000
22 P	0	0%	0			HBAN261120P00022000
21 P	0	0%	0			HBAN261120P00021000
20 P	0	0%	0			HBAN261120P00020000
19 P	0	0%	0			HBAN261120P00019000
18 P	1.35	+42.11%	2	8	07-23	HBAN261120P00018000
17 P	0.30	-70.00%	1	56	08-13	HBAN261120P00017000
16 P	0.47	-6.00%	1	111	08-07	HBAN261120P00016000
15 P	0.25	-10.71%	1	64	08-12	HBAN261120P00015000
14 P	0.20	-16.67%	1	13	08-12	HBAN261120P00014000
13 P	0.10	-44.44%	2	3	08-12	HBAN261120P00013000
12 P	0.22	0.00%	1	387	07-27	HBAN261120P00012000
11 P	0.20	0%	5	5	05-21	HBAN261120P00011000
10 P	0	0%	0			HBAN261120P00010000
9 P	0.05	-58.33%	352	702	07-06	HBAN261120P00009000
8 P	0	0%	0			HBAN261120P00008000
7 P	0	0%	0			HBAN261120P00007000
6 P	0	0%	0			HBAN261120P00006000
5 P	0	0%	0			HBAN261120P00005000

Share