Dark

Check out our Dark Pool Levels

HBAN
Huntington Bancshares Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

17.88USD-1.298%(-0.23)14,673,904

17.10Bid 17.91Ask 0.81Spread

Pre-market

Jul 2, 2026 8:45:30 AM EDT

18.21USD+0.552%(+0.10)250

After-hours

Jul 2, 2026 4:26:30 PM EDT

17.85USD-0.140%(-0.02)3,624,998

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,924	10,722	120	6,540

HBAN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

HBAN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

HBAN Jul 17, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

HBAN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.15	0%	1	1	01-26	HBAN260717C00030000
25 C	0.09	0%	1	1	03-26	HBAN260717C00025000
23 C	0.05	-28.57%	4	156	03-10	HBAN260717C00023000
22 C	0.25	-26.47%	1	23	06-11	HBAN260717C00022000
21 C	0.05	0.00%	15	94	05-13	HBAN260717C00021000
20 C	0.08	+60.00%	1	1,231	07-01	HBAN260717C00020000
19 C	0.10	0.00%	26	5,485	07-01	HBAN260717C00019000
18 C	0.48	+65.52%	316	3,731	07-01	HBAN260717C00018000
17 C	1.27	+29.59%	153	2,532	07-01	HBAN260717C00017000
16 C	2.25	+25.00%	5	359	07-01	HBAN260717C00016000
15 C	2.70	+20.00%	1	23	06-24	HBAN260717C00015000
14 C	4.20	+5.79%	6	3	07-01	HBAN260717C00014000
13 C	5.17	+20.23%	2	1	07-01	HBAN260717C00013000
12 C	6.20	+5.98%	2	2	07-01	HBAN260717C00012000
11 C	5.41	0%	2	1	06-04	HBAN260717C00011000
10 C	7.40	+4.23%	1	1	06-12	HBAN260717C00010000
9 C	7.09	0%	2	1	05-11	HBAN260717C00009000
8 C	10.20	0%	2	0	07-01	HBAN260717C00008000
7 C	11.20	+5.86%	4	1	07-01	HBAN260717C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			HBAN260717P00030000
25 P	0	0%	0			HBAN260717P00025000
23 P	4.92	+0.41%	1	1	07-01	HBAN260717P00023000
22 P	0	0%	0			HBAN260717P00022000
21 P	3.58	0%	6	6	12-18	HBAN260717P00021000
20 P	0	0%	0			HBAN260717P00020000
19 P	1.05	-67.19%	5	23	06-25	HBAN260717P00019000
18 P	0.50	-3.85%	1	90	06-30	HBAN260717P00018000
17 P	0.12	-20.00%	20	610	07-01	HBAN260717P00017000
16 P	0.05	0.00%	2	739	07-01	HBAN260717P00016000
15 P	0.13	+160.00%	1	927	07-01	HBAN260717P00015000
14 P	0.05	0.00%	8	279	07-01	HBAN260717P00014000
13 P	0.09	-10.00%	1	447	05-29	HBAN260717P00013000
12 P	0.03	-25.00%	1	275	06-23	HBAN260717P00012000
11 P	0.14	+27.27%	1	617	05-05	HBAN260717P00011000
10 P	0.08	+60.00%	2	644	06-26	HBAN260717P00010000
9 P	0.05	-50.00%	2	593	05-19	HBAN260717P00009000
8 P	0.05	-66.67%	4	1,408	05-05	HBAN260717P00008000
7 P	0.05	-54.55%	2	1	07-01	HBAN260717P00007000

Share