Dark

HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
stock NASDAQ

At Close

0.00USD0.000%(0.00)451,100

0.0500Bid 0.1700Ask 0.12Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.130000	0.130000	0.064800	0.1280	-14.610%	451,100	0.000%
2026-09-08	0.149900	0.149900	0.149900	0.1499	0.000%	100	-14.610%
2026-09-04	0.149900	0.150000	0.149900	0.1499	-2.409%	4,100	-14.610%
2026-08-04	0.153700	0.153700	0.153600	0.1536	+2.400%	200	-16.667%
2026-07-31	0.163200	0.163200	0.150000	0.1500	0.000%	600	-14.667%
2026-07-30	0.165000	0.165000	0.150000	0.1500	+27.119%	964	-14.667%
2026-07-22	0.118100	0.118100	0.118000	0.1180	+1.375%	285	+8.475%
2026-07-08	0.110000	0.120100	0.110000	0.1164	-10.462%	19,328	+9.966%
2026-07-07	0.130000	0.130000	0.130000	0.1300	-18.750%	100	-1.538%
2026-06-22	0.160000	0.160000	0.160000	0.1600	0.000%	700	-20.000%
2026-06-11	0.160000	0.160000	0.160000	0.1600	+6.667%	300	-20.000%
2026-06-03	0.150000	0.150000	0.150000	0.1500	-16.667%	188	-14.667%
2026-05-27	0.149000	0.180000	0.110100	0.1800	+28.571%	112,553	-28.889%
2026-05-26	0.140000	0.140000	0.140000	0.1400	+11.910%	50,024	-8.571%
2026-05-22	0.110200	0.125100	0.110200	0.1251	+4.250%	183,693	+2.318%
2026-05-21	0.120000	0.120000	0.120000	0.1200	0.000%	100,000	+6.667%
2026-05-20	0.120000	0.120000	0.120000	0.1200	0.000%	50,000	+6.667%
2026-05-19	0.120000	0.120000	0.120000	0.1200	+8.893%	100,010	+6.667%
2026-05-08	0.110200	0.110200	0.110200	0.1102	-8.167%	1,800	+16.152%
2026-05-06	0.120000	0.120000	0.120000	0.1200	+8.992%	35,000	+6.667%
2026-05-04	0.110100	0.110100	0.110100	0.1101	-8.250%	300	+16.258%
2026-04-13	0.120000	0.120000	0.120000	0.1200	-0.083%	3,000	+6.667%
2026-03-27	0.120200	0.120200	0.120100	0.1201	-7.615%	25,500	+6.578%
2026-03-24	0.130100	0.130100	0.130000	0.1300	0.000%	1,700	-1.538%
2026-03-23	0.130000	0.130000	0.130000	0.1300	-0.077%	1,000	-1.538%
2026-03-19	0.130100	0.130100	0.130100	0.1301	0.000%	1,000	-1.614%
2026-03-18	0.130100	0.130100	0.130100	0.1301	+0.077%	1,056	-1.614%
2026-03-17	0.130000	0.130000	0.130000	0.1300	-0.077%	130	-1.538%
2026-03-12	0.130000	0.130100	0.130000	0.1301	0.000%	2,833	-1.614%
2026-03-10	0.135000	0.135000	0.130000	0.1301	+0.077%	1,000	-1.614%
2026-03-09	0.130000	0.130000	0.130000	0.1300	0.000%	2,190	-1.538%
2026-03-05	0.130000	0.130000	0.130000	0.1300	-13.333%	16,081	-1.538%
2026-02-12	0.150000	0.150000	0.150000	0.1500	0.000%	417,515	-14.667%
2026-02-10	0.150000	0.150000	0.150000	0.1500	0.000%	500,057	-14.667%
2026-02-09	0.150000	0.150000	0.150000	0.1500	0.000%	100,046	-14.667%
2026-02-04	0.130000	0.150000	0.130000	0.1500	-11.765%	1,950	-14.667%
2026-02-03	0.200000	0.200000	0.149999	0.1700	-15.000%	1,390	-24.706%
2026-02-02	0.200000	0.200000	0.200000	0.2000	+53.846%	1,316	-36.000%
2026-01-30	0.125000	0.130000	0.125000	0.1300	0.000%	658,281	-1.538%
2026-01-28	0.130000	0.130000	0.130000	0.1300	0.000%	10	-1.538%
2026-01-23	0.130000	0.130000	0.130000	0.1300	0.000%	252	-1.538%
2026-01-21	0.130000	0.130000	0.130000	0.1300	+18.182%	299	-1.538%
2026-01-15	0.108120	0.110000	0.100600	0.1100	-4.844%	30,200	+16.364%
2026-01-08	0.130000	0.130000	0.112101	0.1156	-11.077%	2,250	+10.727%
2026-01-07	0.110000	0.130000	0.110000	0.1300	0.000%	135,669	-1.538%
2026-01-05	0.130000	0.130000	0.130000	0.1300	+18.182%	100	-1.538%
2025-12-30	0.110000	0.110000	0.110000	0.1100	-0.091%	52,753	+16.364%
2025-12-29	0.125051	0.125051	0.100100	0.1101	-8.173%	14,303	+16.258%
2025-12-24	0.120000	0.120000	0.119900	0.1199	-0.083%	209,660	+6.756%
2025-12-23	0.120100	0.120100	0.120000	0.1200	+16.279%	300	+6.667%
2025-12-18	0.140000	0.140000	0.100000	0.1032	-20.676%	274,452	+24.031%
2025-12-17	0.140000	0.140000	0.130100	0.1301	-7.071%	20,300	-1.614%
2025-12-15	0.140000	0.160000	0.136900	0.1400	0.000%	305,940	-8.571%

.dark-mode .lHtmDs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lHtmDs{ color: #333333; background-color: white; border: 2px solid #333333; }HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Sharesstock NASDAQ

HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
stock NASDAQ