Dark

Check out our Dark Pool Levels

HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
stock NASDAQ

At Close

0.00USD0.000%(0.00)2,833

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-10	0.135000	0.135000	0.130000	0.1301	+0.077%	1,000	0.000%
2026-03-09	0.130000	0.130000	0.130000	0.1300	0.000%	2,190	+0.077%
2026-03-05	0.130000	0.130000	0.130000	0.1300	-13.333%	16,081	+0.077%
2026-02-12	0.150000	0.150000	0.150000	0.1500	0.000%	417,515	-13.267%
2026-02-10	0.150000	0.150000	0.150000	0.1500	0.000%	500,057	-13.267%
2026-02-09	0.150000	0.150000	0.150000	0.1500	0.000%	100,046	-13.267%
2026-02-04	0.130000	0.150000	0.130000	0.1500	-11.765%	1,950	-13.267%
2026-02-03	0.200000	0.200000	0.149999	0.1700	-15.000%	1,390	-23.471%
2026-02-02	0.200000	0.200000	0.200000	0.2000	+53.846%	1,316	-34.950%
2026-01-30	0.125000	0.130000	0.125000	0.1300	0.000%	658,281	+0.077%
2026-01-28	0.130000	0.130000	0.130000	0.1300	0.000%	10	+0.077%
2026-01-23	0.130000	0.130000	0.130000	0.1300	0.000%	252	+0.077%
2026-01-21	0.130000	0.130000	0.130000	0.1300	+18.182%	299	+0.077%
2026-01-15	0.108120	0.110000	0.100600	0.1100	-4.844%	30,200	+18.273%
2026-01-08	0.130000	0.130000	0.112101	0.1156	-11.077%	2,250	+12.543%
2026-01-07	0.110000	0.130000	0.110000	0.1300	0.000%	135,669	+0.077%
2026-01-05	0.130000	0.130000	0.130000	0.1300	+18.182%	100	+0.077%
2025-12-30	0.110000	0.110000	0.110000	0.1100	-0.091%	52,753	+18.273%
2025-12-29	0.125051	0.125051	0.100100	0.1101	-8.173%	14,303	+18.165%
2025-12-24	0.120000	0.120000	0.119900	0.1199	-0.083%	209,660	+8.507%
2025-12-23	0.120100	0.120100	0.120000	0.1200	+16.279%	300	+8.417%
2025-12-18	0.140000	0.140000	0.100000	0.1032	-20.676%	274,452	+26.066%
2025-12-17	0.140000	0.140000	0.130100	0.1301	-7.071%	20,300	0.000%
2025-12-15	0.140000	0.160000	0.136900	0.1400	0.000%	305,940	-7.071%

Share