Dark

HARP
Harpoon Therapeutics Inc
stock NASDAQ

At Close

3/24/2023 3:59:30 PM EDT

0.6899USD+0.422%(+0.0029)344,365

0.5271Bid 0.8280Ask 0.3009Spread IEX

Pre-market

3/24/2023 8:00:30 AM EDT

0.6852USD-0.262%(-0.0018)0

After-hours

3/21/2023 4:01:30 PM EDT

0.7400USD+1.024%(+0.0075)0

ITM/OTM for Apr 21, 2023View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4,823	13	0

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.07	0%	2	2	08-29	HARP230421C00007500
5.00 C	0.05	-89.13%	13	238	02-01	HARP230421C00005000
2.50 C	0.04	-60.00%	71	4,583	03-20	HARP230421C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	6.45	+26.47%	1	1	12-13	HARP230421P00007500
5.00 P	3.80	+18.75%	1	2	12-13	HARP230421P00005000
2.50 P	1.43	-7.74%	6	10	02-01	HARP230421P00002500

.dark-mode .N2lZF7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2lZF7{ color: #333333; background-color: white; border: 2px solid #333333; }HARPHarpoon Therapeutics Incstock NASDAQ