Dark

HARP
Harpoon Therapeutics, Inc. Common Stock
stock NASDAQ

Inactive

Mar 8, 2024

23.01USD+0.087%(+0.02)6,624,340

Pre-market

0.00USD-100.000%(-22.99)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-08	23.0000	23.0200	22.9900	23.0100	+0.087%	6,624,340	0.000%
2024-03-07	22.9800	23.2100	22.9800	22.9900	+0.087%	3,135,525	+0.087%
2024-03-06	22.9800	23.0000	22.9700	22.9700	0.000%	1,410,797	+0.174%
2024-03-05	22.9600	23.0000	22.9600	22.9700	+0.044%	1,118,780	+0.174%
2024-03-04	22.9700	22.9700	22.9500	22.9600	+0.087%	493,850	+0.218%
2024-03-01	22.9400	22.9600	22.9300	22.9400	0.000%	807,532	+0.305%
2024-02-29	22.9400	22.9500	22.9300	22.9400	-0.044%	816,153	+0.305%
2024-02-28	22.9400	22.9600	22.9300	22.9500	+0.044%	984,468	+0.261%
2024-02-27	22.9400	22.9500	22.9300	22.9400	+0.044%	509,629	+0.305%
2024-02-26	22.9500	22.9700	22.9300	22.9300	0.000%	704,470	+0.349%
2024-02-23	22.9500	22.9600	22.9300	22.9300	-0.131%	1,655,927	+0.349%
2024-02-22	22.9300	22.9600	22.9300	22.9600	+1.503%	5,650,870	+0.218%
2024-02-21	22.3900	22.7000	22.3250	22.6200	+1.027%	2,304,987	+1.724%
2024-02-20	22.4200	22.4750	22.3300	22.3900	-0.134%	1,883,601	+2.769%
2024-02-16	22.4600	22.5900	22.4200	22.4200	-0.045%	786,451	+2.632%
2024-02-15	22.5500	22.6700	22.4000	22.4300	-0.089%	2,954,616	+2.586%
2024-02-14	22.5000	22.8800	22.4300	22.4500	-0.089%	973,786	+2.494%
2024-02-13	22.4500	22.6400	22.4000	22.4700	-0.355%	1,203,661	+2.403%
2024-02-12	22.4000	22.6400	22.4000	22.5500	+0.445%	483,387	+2.040%
2024-02-09	22.3300	22.7500	22.3200	22.4500	+0.492%	1,267,163	+2.494%
2024-02-08	22.3800	22.4000	22.3200	22.3400	+0.045%	2,530,794	+2.999%
2024-02-07	22.4300	22.4300	22.3200	22.3300	-0.089%	984,394	+3.045%
2024-02-06	22.3300	22.3800	22.3300	22.3500	0.000%	625,127	+2.953%
2024-02-05	22.3200	22.4100	22.3100	22.3500	+0.090%	622,391	+2.953%
2024-02-02	22.3200	22.3900	22.3000	22.3300	+0.090%	763,404	+3.045%
2024-02-01	22.3300	22.3800	22.2900	22.3100	-0.090%	611,598	+3.138%
2024-01-31	22.3700	22.3700	22.2500	22.3300	-0.179%	1,884,062	+3.045%
2024-01-30	22.4000	22.5200	22.3000	22.3700	-0.134%	2,778,351	+2.861%
2024-01-29	22.3900	22.4500	22.3800	22.4000	0.000%	406,870	+2.723%
2024-01-26	22.4000	22.4100	22.3800	22.4000	0.000%	387,970	+2.723%
2024-01-25	22.4000	22.4500	22.3700	22.4000	+0.045%	994,401	+2.723%
2024-01-24	22.4000	22.4000	22.3500	22.3900	-0.045%	584,318	+2.769%
2024-01-23	22.4100	22.5200	22.3500	22.4000	+0.269%	634,035	+2.723%
2024-01-22	22.5000	22.5800	22.3400	22.3400	-0.755%	1,735,215	+2.999%
2024-01-19	22.5100	22.5200	22.4600	22.5100	+0.044%	274,040	+2.221%
2024-01-18	22.4000	22.5500	22.3800	22.5000	+0.267%	503,800	+2.267%
2024-01-17	22.4000	22.4500	22.3300	22.4400	+0.089%	773,904	+2.540%
2024-01-16	22.3700	22.4500	22.3300	22.4200	+0.089%	703,808	+2.632%
2024-01-12	22.4400	22.5000	22.3700	22.4000	-0.223%	1,042,452	+2.723%
2024-01-11	22.4500	22.5300	22.4100	22.4500	0.000%	912,487	+2.494%
2024-01-10	22.4100	22.5000	22.3900	22.4500	+0.403%	2,496,153	+2.494%
2024-01-09	22.3700	22.6600	22.3200	22.3600	0.000%	4,490,735	+2.907%
2024-01-08	22.3000	22.5500	22.2200	22.3600	+111.943%	8,282,806	+2.907%
2024-01-05	11.2500	11.4900	10.3243	10.5500	-1.494%	196,902	+118.104%
2024-01-04	10.4300	11.0850	10.2700	10.7100	+1.709%	118,425	+114.846%
2024-01-03	10.8300	10.8550	10.2300	10.5300	-4.273%	68,201	+118.519%
2024-01-02	11.4900	11.8800	11.0000	11.0000	-3.254%	86,982	+109.182%
2023-12-29	11.4600	11.7000	11.0500	11.3700	-0.612%	105,226	+102.375%
2023-12-28	11.3400	11.7500	11.3300	11.4400	-0.348%	60,430	+101.136%
2023-12-27	12.3200	12.3200	11.3400	11.4800	-4.174%	117,824	+100.436%
2023-12-26	12.3200	12.6900	11.8100	11.9800	-0.167%	113,107	+92.070%
2023-12-22	11.5000	12.2500	11.1200	12.0000	+6.195%	174,815	+91.750%
2023-12-21	11.1200	11.7600	10.1300	11.3000	+3.575%	114,187	+103.628%
2023-12-20	11.0000	11.5000	10.6000	10.9100	-1.178%	195,422	+110.907%
2023-12-19	10.5500	11.5000	10.5500	11.0400	+5.344%	345,015	+108.424%
2023-12-18	10.2400	10.5500	9.7550	10.4800	+3.150%	271,299	+119.561%
2023-12-15	9.6000	10.4500	9.3200	10.1600	+5.833%	780,361	+126.476%
2023-12-14	9.7000	10.5300	8.6600	9.6000	+1.480%	474,338	+139.688%
2023-12-13	8.8900	9.7300	8.6600	9.4600	+8.114%	157,089	+143.235%
2023-12-12	9.4200	9.7600	8.4401	8.7500	-6.116%	98,928	+162.971%
2023-12-11	8.8300	9.7400	8.7300	9.3200	+4.251%	123,793	+146.888%
2023-12-08	10.2700	10.2700	8.8100	8.9400	-10.600%	208,386	+157.383%
2023-12-07	10.1100	10.7050	9.8001	10.0000	-0.299%	124,662	+130.100%
2023-12-06	10.9100	11.5000	9.5100	10.0300	-5.556%	221,026	+129.412%
2023-12-05	10.1000	10.9700	9.7440	10.6200	+3.711%	165,358	+116.667%
2023-12-04	11.0600	11.4175	10.1950	10.2400	-7.414%	165,049	+124.707%
2023-12-01	10.3800	11.2000	10.2500	11.0600	+4.340%	58,609	+108.047%
2023-11-30	10.4800	11.3150	10.0920	10.6000	+2.713%	188,637	+117.075%
2023-11-29	10.4400	10.4850	9.6300	10.3200	-2.087%	254,152	+122.965%
2023-11-28	9.4600	10.6800	9.4600	10.5400	+8.214%	154,307	+118.311%
2023-11-27	11.9300	12.2450	8.6601	9.7400	-18.494%	519,494	+136.242%
2023-11-24	12.8300	12.8300	11.6800	11.9500	-7.508%	117,730	+92.552%
2023-11-22	13.0500	15.1900	11.5001	12.9200	-0.539%	690,263	+78.096%
2023-11-21	12.3100	13.7000	12.0500	12.9900	+1.405%	258,246	+77.136%
2023-11-20	11.4100	13.7300	11.4100	12.8100	+12.270%	295,893	+79.625%
2023-11-17	9.7000	11.5400	9.6700	11.4100	+20.997%	247,604	+101.665%
2023-11-16	8.7300	9.5900	8.5897	9.4300	+8.516%	104,251	+144.008%
2023-11-15	8.4700	9.2550	8.4000	8.6900	0.000%	179,656	+164.787%
2023-11-14	7.8500	8.8650	7.5300	8.6900	+15.252%	155,876	+164.787%
2023-11-13	6.3300	7.5900	6.1450	7.5400	+19.115%	237,107	+205.172%
2023-11-10	6.1200	6.8000	6.0675	6.3300	-0.158%	140,516	+263.507%
2023-11-09	6.4500	6.7153	6.2350	6.3400	-3.058%	90,911	+262.934%
2023-11-08	6.1300	6.6500	6.0600	6.5400	+5.484%	109,006	+251.835%
2023-11-07	6.1000	6.3000	5.7500	6.2000	+4.027%	172,939	+271.129%
2023-11-06	5.6900	6.4000	5.4500	5.9600	+8.167%	293,375	+286.074%
2023-11-03	5.2300	5.6500	5.2085	5.5100	+6.783%	95,768	+317.604%
2023-11-02	5.0500	5.2600	4.9552	5.1600	+2.178%	46,927	+345.930%
2023-11-01	5.0500	5.1350	4.8100	5.0500	+0.198%	35,075	+355.644%
2023-10-31	4.8300	5.0800	4.7200	5.0400	+1.818%	63,553	+356.548%
2023-10-30	4.3300	5.0000	4.3200	4.9500	+12.500%	109,327	+364.848%
2023-10-27	4.6900	4.7500	4.2492	4.4000	-8.333%	131,128	+422.955%
2023-10-26	4.8000	5.0800	4.6200	4.8000	-3.808%	182,961	+379.375%
2023-10-25	5.0600	5.3500	4.8700	4.9900	-6.903%	86,806	+361.122%
2023-10-24	5.0200	5.3600	4.6601	5.3600	+1.515%	168,288	+329.291%
2023-10-23	7.0700	7.3000	5.1000	5.2800	-23.256%	3,032,441	+335.795%
2023-10-20	5.6900	6.8800	5.3200	6.8800	+18.417%	124,916	+234.448%
2023-10-19	6.5100	6.8785	5.5500	5.8100	-12.500%	124,395	+296.041%
2023-10-18	5.3600	7.3300	5.2936	6.6400	+24.112%	562,051	+246.536%
2023-10-17	4.1800	5.5000	4.0400	5.3500	+27.990%	115,622	+330.093%
2023-10-16	4.1900	4.3700	4.0000	4.1800	+0.240%	40,347	+450.478%
2023-10-13	3.3100	4.4999	3.2969	4.1700	+26.748%	143,857	+451.799%
2023-10-12	3.5500	3.5500	3.1100	3.2900	-4.913%	47,483	+599.392%
2023-10-11	3.3000	3.6200	3.3000	3.4600	+5.167%	44,652	+565.029%
2023-10-10	3.2300	3.6115	3.2100	3.2900	-0.303%	83,090	+599.392%
2023-10-09	3.6600	3.6600	3.2600	3.3000	-11.528%	28,256	+597.273%
2023-10-06	3.6900	4.0144	3.6800	3.7300	+1.635%	16,279	+516.890%
2023-10-05	3.5700	3.8000	3.5700	3.6700	+2.228%	11,705	+526.975%
2023-10-04	4.0500	4.0600	3.5200	3.5900	-10.918%	43,307	+540.947%
2023-10-03	4.1800	4.2499	3.9201	4.0300	-1.225%	45,685	+470.968%
2023-10-02	4.0100	4.1700	3.9300	4.0800	+1.241%	59,732	+463.971%
2023-09-29	4.1800	4.2800	4.0113	4.0300	-3.125%	22,487	+470.968%
2023-09-28	4.1100	4.2100	4.0301	4.1600	+1.961%	20,408	+453.125%
2023-09-27	4.2100	4.2500	4.0200	4.0800	-2.857%	21,165	+463.971%
2023-09-26	4.1200	4.3200	4.0033	4.2000	+1.942%	42,987	+447.857%
2023-09-25	4.0000	4.1200	3.8601	4.1200	+3.000%	51,335	+458.495%
2023-09-22	4.0000	4.6800	3.9900	4.0000	+1.010%	26,988	+475.250%
2023-09-21	4.3500	4.3500	3.9600	3.9600	-5.602%	43,996	+481.061%
2023-09-20	4.6600	4.8600	4.1326	4.1950	-9.199%	75,493	+448.510%
2023-09-19	4.8000	4.9715	4.5901	4.6200	-2.941%	26,330	+398.052%
2023-09-18	4.9100	5.0675	4.7600	4.7600	-5.743%	39,613	+383.403%
2023-09-15	5.4200	5.5900	4.7900	5.0500	-6.481%	107,072	+355.644%
2023-09-14	6.3300	6.3300	4.7400	5.4000	-17.431%	228,862	+326.111%
2023-09-13	6.6900	6.8099	6.5200	6.5400	-3.965%	74,039	+251.835%
2023-09-12	7.3700	7.4951	6.8100	6.8100	-8.097%	35,776	+237.885%
2023-09-11	7.7900	7.9500	7.2600	7.4100	-5.000%	60,724	+210.526%
2023-09-08	7.9900	8.1291	7.7100	7.8000	-2.378%	28,936	+195.000%
2023-09-07	8.3800	8.3900	7.6601	7.9900	-5.444%	54,172	+187.985%
2023-09-06	8.7600	8.8500	8.0300	8.4500	-0.588%	96,872	+172.308%
2023-09-05	8.1600	9.4300	7.6700	8.5000	-4.900%	223,524	+170.706%
2023-09-01	10.7000	10.7000	8.5000	8.9380	-14.058%	49,923	+157.440%
2023-08-31	10.5000	10.7000	10.2000	10.4000	-1.887%	12,730	+121.250%
2023-08-30	9.9000	11.2000	9.9000	10.6000	+8.863%	94,893	+117.075%
2023-08-29	9.4000	10.0000	9.3000	9.7370	+3.695%	61,855	+136.315%
2023-08-28	8.3100	9.8100	8.2000	9.3900	+11.919%	127,316	+145.048%
2023-08-25	8.3830	8.4000	7.9390	8.3900	+1.084%	8,845	+174.255%
2023-08-24	8.3400	8.4000	7.8520	8.3000	+0.973%	12,856	+177.229%
2023-08-23	8.0000	8.2300	7.8000	8.2200	+1.998%	13,353	+179.927%
2023-08-22	8.0000	8.1650	7.6490	8.0590	+3.321%	15,852	+185.519%
2023-08-21	7.6000	7.9300	7.6000	7.8000	+2.268%	12,657	+195.000%
2023-08-18	7.2200	7.8000	7.2000	7.6270	+2.061%	12,455	+201.691%
2023-08-17	8.0000	8.1470	7.4010	7.4730	-6.471%	15,088	+207.908%
2023-08-16	7.9710	8.0780	7.8000	7.9900	-1.114%	12,072	+187.985%
2023-08-15	8.4690	8.4690	7.9000	8.0800	-3.522%	13,553	+184.777%
2023-08-14	8.3370	8.3990	7.9000	8.3750	+1.515%	16,517	+174.746%
2023-08-11	8.1890	8.4070	8.1700	8.2500	-0.889%	5,086	+178.909%
2023-08-10	8.5000	9.2500	8.0600	8.3240	+2.892%	25,774	+176.430%
2023-08-09	7.9800	8.1010	7.6500	8.0900	+2.405%	22,337	+184.425%
2023-08-08	7.8570	8.2000	7.7300	7.9000	-2.469%	21,252	+191.266%
2023-08-07	8.1700	8.1700	7.5990	8.1000	+1.682%	24,478	+184.074%
2023-08-04	7.4250	7.9830	7.4250	7.9660	+6.227%	28,055	+188.853%
2023-08-03	7.5000	7.7970	7.4150	7.4990	+0.254%	8,436	+206.841%
2023-08-02	7.5930	7.7915	7.3000	7.4800	-2.566%	13,792	+207.620%
2023-08-01	7.8000	8.0000	7.5950	7.6770	-1.992%	11,003	+199.726%
2023-07-31	7.9000	8.0000	7.8000	7.8330	-1.583%	6,347	+193.757%
2023-07-28	7.7700	8.0000	7.7120	7.9590	+2.274%	7,514	+189.107%
2023-07-27	8.1000	8.1742	7.7000	7.7820	-3.914%	13,910	+195.682%
2023-07-26	8.3000	8.4790	7.9000	8.0990	+1.111%	13,024	+184.109%
2023-07-25	8.1000	8.4650	8.0000	8.0100	-5.185%	13,615	+187.266%
2023-07-24	8.5000	8.6400	8.2000	8.4480	+0.452%	12,152	+172.372%
2023-07-21	8.0190	8.6500	8.0060	8.4100	+3.956%	46,614	+173.603%
2023-07-20	8.0000	8.1000	7.6530	8.0900	+1.252%	9,349	+184.425%
2023-07-19	7.9000	8.0000	7.5530	7.9900	+1.139%	7,756	+187.985%
2023-07-18	7.7490	8.0000	7.7490	7.9000	+0.127%	6,993	+191.266%
2023-07-17	7.7000	8.1900	7.5000	7.8900	+2.468%	20,480	+191.635%
2023-07-14	7.8200	8.3400	7.7000	7.7000	-2.532%	10,426	+198.831%
2023-07-13	8.4000	8.4500	7.8120	7.9000	-6.176%	17,371	+191.266%
2023-07-12	8.4100	8.5000	7.9741	8.4200	+0.238%	19,691	+173.278%
2023-07-11	8.5000	8.7000	8.1340	8.4000	0.000%	19,813	+173.929%
2023-07-10	8.3000	8.6000	7.8000	8.4000	+5.131%	60,449	+173.929%
2023-07-07	7.6000	8.1490	7.5000	7.9900	+7.248%	30,492	+187.985%
2023-07-06	7.3930	7.7980	7.3930	7.4500	-3.272%	9,305	+208.859%
2023-07-05	7.6950	8.0000	7.2000	7.7020	+0.091%	60,879	+198.754%
2023-07-03	7.0000	7.8500	7.0000	7.6950	+8.380%	26,154	+199.025%
2023-06-30	6.8000	7.1000	6.6750	7.1000	+2.943%	21,465	+224.085%
2023-06-29	6.6000	7.1000	6.6000	6.8970	+5.298%	31,892	+233.623%
2023-06-28	6.7000	6.7000	6.3630	6.5500	-1.652%	13,910	+251.298%
2023-06-27	6.3000	6.6990	6.2000	6.6600	+5.798%	13,881	+245.495%
2023-06-26	6.3000	6.5000	6.1000	6.2950	-1.641%	27,887	+265.528%
2023-06-23	6.6900	6.8000	6.4000	6.4000	-3.861%	20,371	+259.531%
2023-06-22	6.7000	6.7010	6.6000	6.6570	-4.078%	14,501	+245.651%
2023-06-21	6.9000	6.9990	6.3995	6.9400	-2.706%	35,342	+231.556%
2023-06-20	7.4000	7.4890	7.0500	7.1330	+0.465%	15,691	+222.585%
2023-06-16	7.4860	7.4890	7.1000	7.1000	-4.583%	9,552	+224.085%
2023-06-15	7.0000	7.5000	6.9000	7.4410	+4.230%	35,026	+209.233%
2023-06-14	7.0000	7.2000	7.0000	7.1390	+1.262%	10,423	+222.314%
2023-06-13	7.1050	7.2000	7.0000	7.0500	-1.399%	17,850	+226.383%
2023-06-12	7.5000	7.9000	7.0000	7.1500	-2.322%	28,012	+221.818%
2023-06-09	7.6000	7.9000	7.3030	7.3200	-4.935%	6,994	+214.344%
2023-06-08	7.7000	7.9440	7.3800	7.7000	-0.914%	11,066	+198.831%
2023-06-07	8.0000	8.0000	7.5100	7.7710	-1.132%	15,532	+196.101%
2023-06-06	8.3000	8.3000	7.5660	7.8600	+0.730%	11,989	+192.748%
2023-06-05	8.3000	8.8000	7.8030	7.8030	-2.463%	39,662	+194.887%
2023-06-02	6.9000	8.3900	6.6500	8.0000	+16.822%	69,145	+187.625%
2023-06-01	6.8000	6.8500	6.5390	6.8480	+0.706%	10,816	+236.011%
2023-05-31	6.7420	7.0000	6.7410	6.8000	-1.263%	8,279	+238.382%
2023-05-30	7.1380	7.2900	6.7510	6.8870	+4.921%	14,441	+234.108%
2023-05-26	7.2450	7.4000	6.0000	6.5640	-7.809%	21,699	+250.548%
2023-05-25	7.7000	7.8000	6.7670	7.1200	-3.784%	7,538	+223.174%
2023-05-24	7.8000	7.8000	7.1490	7.4000	-3.946%	11,144	+210.946%
2023-05-23	7.7000	7.9000	7.5900	7.7040	+0.877%	9,148	+198.676%
2023-05-22	7.7080	7.8990	7.4000	7.6370	+1.827%	7,562	+201.296%
2023-05-19	8.0000	8.0000	7.3330	7.5000	-6.109%	8,348	+206.800%
2023-05-18	8.2000	8.2980	7.6010	7.9880	-1.358%	15,156	+188.057%
2023-05-17	8.1000	8.2000	7.8000	8.0980	-1.244%	13,247	+184.144%
2023-05-16	7.4850	8.2160	7.2500	8.2000	+9.159%	11,952	+180.610%
2023-05-15	7.4010	7.7910	7.1090	7.5120	+1.500%	10,995	+206.310%
2023-05-12	8.5000	8.5720	7.1110	7.4010	-9.766%	30,186	+210.904%
2023-05-11	8.3000	8.5000	7.7460	8.2020	+3.066%	29,902	+180.541%
2023-05-10	7.2000	8.3000	7.2000	7.9580	+9.044%	39,495	+189.143%
2023-05-09	6.8320	7.2980	6.7000	7.2980	+7.103%	14,634	+215.292%
2023-05-08	6.4300	7.1700	6.4200	6.8140	+0.948%	24,181	+237.687%
2023-05-05	6.0000	6.8000	6.0000	6.7500	+9.756%	19,654	+240.889%
2023-05-04	5.9000	6.3800	5.4500	6.1500	+11.818%	20,196	+274.146%
2023-05-03	5.7000	5.9580	5.4500	5.5000	0.000%	9,453	+318.364%
2023-05-02	5.5000	5.7800	5.4500	5.5000	+0.733%	7,421	+318.364%
2023-05-01	5.9000	6.0490	5.4400	5.4600	-6.683%	10,406	+321.429%
2023-04-28	5.6670	5.9980	5.6000	5.8510	+4.259%	17,043	+293.266%
2023-04-27	5.8070	5.9000	5.5120	5.6120	-2.128%	16,061	+310.014%
2023-04-26	5.9000	5.9000	5.6370	5.7340	+0.420%	14,428	+301.291%
2023-04-25	5.9000	5.9000	5.5860	5.7100	-3.220%	12,423	+302.977%
2023-04-24	6.0830	6.2000	5.8000	5.9000	-3.689%	35,322	+290.000%
2023-04-21	6.3000	6.4000	5.9000	6.1260	-1.194%	30,994	+275.612%
2023-04-20	6.4560	6.7000	6.0000	6.2000	-1.587%	18,935	+271.129%
2023-04-19	6.5000	6.7800	6.3000	6.3000	-3.077%	6,708	+265.238%
2023-04-18	7.0000	7.3000	6.2300	6.5000	-6.097%	46,401	+254.000%
2023-04-17	7.0300	7.4990	6.9220	6.9220	-1.536%	25,175	+232.418%
2023-04-14	7.0800	7.5000	7.0000	7.0300	-0.706%	11,615	+227.312%
2023-04-13	6.8000	7.1000	6.7000	7.0800	+5.703%	15,046	+225.000%
2023-04-12	6.7000	6.7990	6.5170	6.6980	+1.639%	7,662	+243.535%
2023-04-11	6.7000	6.8000	6.4680	6.5900	+2.266%	12,721	+249.165%
2023-04-10	6.9000	6.9000	6.4000	6.4440	-0.170%	19,226	+257.076%
2023-04-06	6.7800	6.9700	6.3060	6.4550	-5.074%	23,013	+256.468%
2023-04-05	7.0000	7.2000	6.7010	6.8000	-5.542%	33,778	+238.382%
2023-04-04	7.5500	7.6530	6.7000	7.1990	-4.013%	19,160	+219.628%
2023-04-03	7.5380	7.6980	7.0110	7.5000	+0.779%	27,635	+206.800%
2023-03-31	6.8510	7.5000	6.8510	7.4420	+7.746%	19,751	+209.191%
2023-03-30	6.8000	7.0000	6.6110	6.9070	+4.652%	33,438	+233.140%
2023-03-29	6.7000	6.9550	6.5000	6.6000	-1.493%	14,512	+248.636%
2023-03-28	7.0000	7.0510	6.5000	6.7000	+2.603%	32,746	+243.433%
2023-03-27	6.7810	6.9000	6.1200	6.5300	-2.900%	32,627	+252.374%
2023-03-24	6.6640	6.9970	6.3100	6.7250	-2.111%	34,437	+242.156%
2023-03-23	6.9000	7.1238	6.5030	6.8700	-0.218%	23,645	+234.934%
2023-03-22	6.9000	7.3990	6.7000	6.8850	-5.048%	24,950	+234.205%
2023-03-21	7.2790	7.6990	7.0150	7.2510	-0.671%	51,101	+217.336%
2023-03-20	7.6500	7.9000	7.0010	7.3000	-2.667%	17,152	+215.205%
2023-03-17	7.5000	8.0000	7.0020	7.5000	0.000%	43,417	+206.800%
2023-03-16	7.6000	7.7500	7.1000	7.5000	-1.316%	22,322	+206.800%
2023-03-15	6.9000	7.7840	6.7000	7.6000	+11.765%	55,250	+202.763%
2023-03-14	6.7000	7.3160	6.1000	6.8000	+1.493%	31,536	+238.382%
2023-03-13	6.3640	7.2000	6.2250	6.7000	+1.515%	20,444	+243.433%
2023-03-10	7.2000	7.2990	6.6000	6.6000	-9.589%	36,835	+248.636%
2023-03-09	7.2500	7.5000	7.0000	7.3000	+0.690%	18,033	+215.205%
2023-03-08	7.3000	7.6200	7.2100	7.2500	-3.782%	15,683	+217.379%
2023-03-07	7.2000	7.7390	7.2000	7.5350	+1.413%	27,495	+205.375%
2023-03-06	7.9000	7.9000	7.3000	7.4300	-4.878%	27,632	+209.690%
2023-03-03	7.4780	8.1600	7.3300	7.8110	+5.554%	23,494	+194.585%
2023-03-02	7.6000	7.6400	7.1100	7.4000	-1.333%	33,988	+210.946%
2023-03-01	7.6500	7.7400	7.5000	7.5000	-3.151%	15,184	+206.800%
2023-02-28	7.6000	7.8330	7.5100	7.7440	+0.598%	7,798	+197.133%
2023-02-27	7.9900	7.9900	7.4000	7.6980	+4.027%	16,058	+198.909%
2023-02-24	7.5900	7.9690	7.1000	7.4000	-1.333%	29,221	+210.946%
2023-02-23	8.0000	8.3990	7.5000	7.5000	-6.250%	35,460	+206.800%
2023-02-22	8.4200	8.7090	8.0000	8.0000	-3.904%	21,890	+187.625%
2023-02-21	8.5500	8.5500	8.0000	8.3250	-2.300%	29,939	+176.396%
2023-02-17	8.4460	8.9020	8.2000	8.5210	+1.440%	27,848	+170.039%
2023-02-16	8.1000	9.2900	8.1000	8.4000	+3.704%	38,027	+173.929%
2023-02-15	9.6000	9.9260	8.0130	8.1000	-17.347%	132,561	+184.074%
2023-02-14	11.6000	11.9990	9.7420	9.8000	-15.517%	78,889	+134.796%
2023-02-13	11.2000	12.3000	11.2000	11.6000	+3.571%	26,685	+98.362%
2023-02-10	11.1000	11.6000	10.8000	11.2000	+1.818%	28,003	+105.446%
2023-02-09	11.0000	11.4000	10.6500	11.0000	+1.852%	35,989	+109.182%
2023-02-08	14.0000	14.0000	10.5000	10.8000	-21.168%	118,041	+113.056%
2023-02-07	11.3000	14.5000	11.2000	13.7000	+21.239%	161,192	+67.956%
2023-02-06	10.5000	11.4000	10.1000	11.3000	+10.784%	43,345	+103.628%
2023-02-03	10.1000	10.6990	9.7000	10.2000	0.000%	55,669	+125.588%
2023-02-02	11.3000	11.4000	10.2000	10.2000	-7.273%	59,748	+125.588%
2023-02-01	10.8000	11.4960	10.6000	11.0000	+1.852%	39,545	+109.182%
2023-01-31	10.5000	11.2000	10.4000	10.8000	+4.854%	40,792	+113.056%
2023-01-30	11.8000	11.8990	10.3000	10.3000	-12.712%	69,561	+123.398%
2023-01-27	9.9000	11.9000	9.6990	11.8000	+25.532%	223,894	+95.000%
2023-01-26	9.0000	9.8700	9.0000	9.4000	+2.174%	44,059	+144.787%
2023-01-25	8.9350	9.3300	8.7000	9.2000	+3.371%	27,508	+150.109%
2023-01-24	9.2250	9.2250	8.5000	8.9000	-2.198%	26,100	+158.539%
2023-01-23	8.5000	9.1000	8.5000	9.1000	+5.422%	26,226	+152.857%
2023-01-20	9.0000	9.1000	8.5050	8.6320	+0.360%	22,389	+166.566%
2023-01-19	8.6000	9.0000	8.5000	8.6010	+0.012%	26,571	+167.527%
2023-01-18	9.6000	9.8040	8.5000	8.6000	-11.331%	70,284	+167.558%
2023-01-17	8.5000	9.7930	8.5000	9.6990	+16.575%	93,997	+137.241%
2023-01-13	8.2000	8.4000	8.0000	8.3200	+2.716%	56,016	+176.563%
2023-01-12	8.1000	8.3500	7.5800	8.1000	+2.649%	41,331	+184.074%
2023-01-11	8.3000	8.5000	7.7000	7.8910	-1.375%	52,472	+191.598%
2023-01-10	8.0010	8.1000	7.8000	8.0010	+6.680%	40,884	+187.589%
2023-01-09	7.4600	7.9750	7.4000	7.5000	0.000%	32,656	+206.800%
2023-01-06	7.8900	8.2990	7.4100	7.5000	-6.250%	34,217	+206.800%
2023-01-05	7.3000	8.1990	7.2380	8.0000	+9.754%	88,005	+187.625%
2023-01-04	7.2530	7.6000	6.9800	7.2890	+2.662%	68,433	+215.681%
2023-01-03	7.6000	8.3420	6.7100	7.1000	-2.163%	124,977	+224.085%
2022-12-30	6.6260	7.6000	6.6000	7.2570	+5.189%	88,426	+217.073%
2022-12-29	6.1000	7.1480	5.8570	6.8990	+15.561%	66,642	+233.527%
2022-12-28	6.0000	6.1000	5.9000	5.9700	-1.970%	40,460	+285.427%
2022-12-27	6.2100	6.3120	6.0120	6.0900	-5.464%	40,524	+277.833%
2022-12-23	6.2000	6.5740	6.2000	6.4420	-2.261%	40,163	+257.187%
2022-12-22	6.6000	7.1000	6.4000	6.5910	-3.074%	105,364	+249.112%
2022-12-21	6.6480	7.0000	6.5000	6.8000	+2.286%	76,005	+238.382%
2022-12-20	6.3000	6.8520	6.0270	6.6480	+2.167%	66,157	+246.119%
2022-12-19	7.1000	7.4000	6.0200	6.5070	-4.589%	146,945	+253.619%
2022-12-16	7.6650	7.6650	6.8200	6.8200	-5.448%	114,252	+237.390%
2022-12-15	7.7000	7.9000	7.0000	7.2130	-5.092%	120,138	+219.007%
2022-12-14	9.1210	9.6500	7.2270	7.6000	-14.616%	324,337	+202.763%
2022-12-13	12.4000	13.5990	8.5010	8.9010	-36.872%	572,415	+158.510%
2022-12-12	14.3000	33.5480	14.0000	14.1000	+22.609%	9,950,049	+63.191%
2022-12-09	9.4000	12.7000	9.2510	11.5000	+20.255%	156,145	+100.087%
2022-12-08	7.2000	10.0000	7.0000	9.5630	+35.147%	76,141	+140.615%
2022-12-07	7.0000	7.3900	6.9000	7.0760	+1.813%	12,486	+225.184%
2022-12-06	7.1110	7.3490	6.9000	6.9500	-3.553%	12,512	+231.079%
2022-12-05	7.3000	7.4000	7.1000	7.2060	-2.490%	9,684	+219.317%
2022-12-02	7.0000	7.4000	6.9000	7.3900	+4.379%	10,154	+211.367%
2022-12-01	6.9000	7.2000	6.8000	7.0800	+3.343%	17,180	+225.000%
2022-11-30	6.7000	7.0000	6.7000	6.8510	+1.858%	16,998	+235.863%
2022-11-29	7.0000	7.0000	6.6280	6.7260	-2.508%	11,983	+242.105%
2022-11-28	6.9000	7.3000	6.8000	6.8990	+0.422%	16,248	+233.527%
2022-11-25	6.8500	7.0290	6.7700	6.8700	-0.435%	4,972	+234.934%
2022-11-23	6.9000	7.4000	6.8500	6.9000	-1.004%	10,450	+233.478%
2022-11-22	7.0000	7.5000	6.8000	6.9700	-0.443%	12,445	+230.129%
2022-11-21	7.2000	7.5000	6.8040	7.0010	-4.122%	24,031	+228.667%
2022-11-18	7.3000	7.5590	7.0000	7.3020	+0.027%	15,661	+215.119%
2022-11-17	7.7000	7.9300	7.2530	7.3000	-6.049%	12,685	+215.205%
2022-11-16	8.2950	8.3000	7.5000	7.7700	-4.499%	13,337	+196.139%
2022-11-15	8.1000	8.3000	7.9000	8.1360	+2.961%	16,326	+182.817%
2022-11-14	8.6000	8.6000	7.8000	7.9020	-3.646%	18,497	+191.192%
2022-11-11	8.0000	8.5000	8.0000	8.2010	+9.347%	13,802	+180.576%
2022-11-10	8.7000	8.7000	7.3250	7.5000	+7.496%	14,467	+206.800%
2022-11-09	8.5000	8.5000	6.9760	6.9770	-13.768%	33,329	+229.798%
2022-11-08	8.1440	8.6000	8.0000	8.0910	+1.125%	18,905	+184.390%
2022-11-07	8.7670	9.0000	8.0000	8.0010	-0.150%	18,666	+187.589%
2022-11-04	8.8000	8.8500	8.0000	8.0130	-6.717%	18,266	+187.158%
2022-11-03	8.9000	9.0180	8.3200	8.5900	+3.444%	12,704	+167.870%
2022-11-02	9.2000	9.3000	8.2500	8.3040	-6.676%	22,438	+177.095%
2022-11-01	9.3000	9.5000	8.8000	8.8980	-2.626%	9,646	+158.597%
2022-10-31	9.5000	9.5000	8.9300	9.1380	-2.704%	17,406	+151.806%
2022-10-28	9.2000	9.6990	9.2000	9.3920	+0.299%	7,994	+144.996%
2022-10-27	9.7000	10.0000	9.3000	9.3640	-0.910%	8,501	+145.728%
2022-10-26	9.7000	10.0000	9.4010	9.4500	-1.316%	10,293	+143.492%
2022-10-25	9.7000	9.9800	9.5000	9.5760	-3.292%	11,164	+140.288%
2022-10-24	9.6000	10.3000	9.4050	9.9020	+4.551%	10,017	+132.377%
2022-10-21	9.4000	9.6400	9.3870	9.4710	+2.722%	6,523	+142.952%
2022-10-20	9.5000	9.7000	9.2000	9.2200	-1.517%	6,435	+149.566%
2022-10-19	10.0000	10.1000	9.3600	9.3620	-6.380%	14,466	+145.781%
2022-10-18	10.5000	10.6990	9.8000	10.0000	0.000%	7,848	+130.100%
2022-10-17	10.3000	10.3000	9.7700	10.0000	+0.867%	5,505	+130.100%
2022-10-14	10.4000	10.4730	9.8000	9.9140	-0.272%	5,539	+132.096%
2022-10-13	9.7000	10.2000	9.5200	9.9410	-1.574%	9,628	+131.466%
2022-10-12	10.1000	10.6000	9.6120	10.1000	+1.416%	7,574	+127.822%
2022-10-11	9.8000	10.7000	9.8000	9.9590	+0.454%	5,910	+131.047%
2022-10-10	11.1000	11.1000	9.8000	9.9140	-3.748%	14,190	+132.096%
2022-10-07	11.2000	11.3000	10.3000	10.3000	-9.649%	13,323	+123.398%
2022-10-06	12.1000	12.1000	10.9000	11.4000	-5.785%	16,615	+101.842%
2022-10-05	11.8000	12.5000	11.3000	12.1000	+4.310%	21,518	+90.165%
2022-10-04	10.7000	12.0000	10.7000	11.6000	+7.407%	25,622	+98.362%
2022-10-03	10.1000	11.2000	9.8000	10.8000	+11.329%	26,634	+113.056%
2022-09-30	8.8880	10.2000	8.6000	9.7010	+13.449%	17,045	+137.192%
2022-09-29	9.4000	9.6000	8.2500	8.5510	-8.074%	25,610	+169.091%
2022-09-28	9.4500	9.8430	9.2000	9.3020	+1.109%	18,562	+147.366%
2022-09-27	9.4000	9.8000	9.0740	9.2000	-0.022%	18,278	+150.109%
2022-09-26	9.5000	10.3000	9.0950	9.2020	-2.210%	13,663	+150.054%
2022-09-23	9.8200	10.1000	9.3330	9.4100	-7.745%	18,919	+144.527%
2022-09-22	10.5000	10.5000	9.5100	10.2000	-1.923%	39,458	+125.588%
2022-09-21	11.8000	11.9000	10.0000	10.4000	-11.864%	117,136	+121.250%
2022-09-20	13.1000	13.3000	11.6000	11.8000	-11.940%	25,620	+95.000%
2022-09-19	14.9000	15.0000	13.0000	13.4000	-10.067%	18,338	+71.716%

.dark-mode .sh9gNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sh9gNJ{ color: #333333; background-color: white; border: 2px solid #333333; }HARPHarpoon Therapeutics, Inc. Common Stockstock NASDAQ

HARP
Harpoon Therapeutics, Inc. Common Stock
stock NASDAQ