Dark

Search

HARP
Harpoon Therapeutics Inc
stock NASDAQ

At Close

3/24/2023 3:59:30 PM EDT

0.6899USD+0.422%(+0.0029)344,365

0.5271Bid 0.8280Ask 0.3009Spread IEX

Pre-market

3/24/2023 8:00:30 AM EDT

0.6852USD-0.262%(-0.0018)0

After-hours

3/21/2023 4:01:30 PM EDT

0.7400USD+1.024%(+0.0075)0

Overview Option Chain HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.6664

0.6997

0.6310

0.6725

-2.111%

344,365

0.000%

0.6900

0.7124

0.6503

0.6870

-0.218%

236,446

-2.111%

0.6900

0.7399

0.6700

0.6885

-5.048%

249,498

-2.324%

0.7279

0.7699

0.7015

0.7251

-0.671%

511,012

-7.254%

0.7650

0.7900

0.7001

0.7300

-2.667%

171,523

-7.877%

0.7500

0.8000

0.7002

0.7500

0.000%

434,168

-10.333%

0.7600

0.7750

0.7100

0.7500

-1.316%

223,222

-10.333%

0.6900

0.7784

0.6700

0.7600

+11.765%

552,504

-11.513%

0.6700

0.7316

0.6100

0.6800

+1.493%

315,360

-1.103%

0.6364

0.7200

0.6225

0.6700

+1.515%

204,441

+0.373%

0.7200

0.7299

0.6600

0.6600

-9.589%

368,354

+1.894%

0.7250

0.7500

0.7000

0.7300

+0.690%

180,327

-7.877%

0.7300

0.7620

0.7210

0.7250

-3.782%

156,829

-7.241%

0.7200

0.7739

0.7200

0.7535

+1.413%

274,945

-10.750%

0.7900

0.7900

0.7300

0.7430

-4.878%

276,319

-9.489%

0.7478

0.8160

0.7330

0.7811

+5.554%

234,936

-13.903%

0.7600

0.7640

0.7110

0.7400

-1.333%

339,876

-9.122%

0.7650

0.7740

0.7500

0.7500

-3.151%

151,840

-10.333%

0.7600

0.7833

0.7510

0.7744

+0.598%

77,978

-13.159%

0.7990

0.7990

0.7400

0.7698

+4.027%

160,583

-12.640%

0.7590

0.7969

0.7100

0.7400

-1.333%

292,213

-9.122%

0.8000

0.8399

0.7500

0.7500

-6.250%

354,599

-10.333%

0.8420

0.8709

0.8000

0.8000

-3.904%

218,895

-15.938%

0.8550

0.8550

0.8000

0.8325

-2.300%

299,387

-19.219%

0.8446

0.8902

0.8200

0.8521

+1.440%

278,478

-21.077%

0.8100

0.9290

0.8100

0.8400

+3.704%

380,269

-19.940%

0.9600

0.9926

0.8013

0.8100

-17.347%

1,325,610

-16.975%

1.1600

1.1999

0.9742

0.9800

-15.517%

788,887

-31.378%

1.1200

1.2300

1.1200

1.1600

+3.571%

266,846

-42.026%

1.1100

1.1600

1.0800

1.1200

+1.818%

280,034

-39.955%

1.1000

1.1400

1.0650

1.1000

+1.852%

359,886

-38.864%

1.4000

1.4000

1.0500

1.0800

-21.168%

1,180,414

-37.731%

1.1300

1.4500

1.1200

1.3700

+21.239%

1,611,917

-50.912%

1.0500

1.1400

1.0100

1.1300

+10.784%

433,447

-40.487%

1.0100

1.0699

0.9700

1.0200

0.000%

556,691

-34.069%

1.1300

1.1400

1.0200

1.0200

-7.273%

597,477

-34.069%

1.0800

1.1496

1.0600

1.1000

+1.852%

395,446

-38.864%

1.0500

1.1200

1.0400

1.0800

+4.854%

407,921

-37.731%

1.1800

1.1899

1.0300

1.0300

-12.712%

695,611

-34.709%

0.9900

1.1900

0.9699

1.1800

+25.532%

2,238,936

-43.008%

0.9000

0.9870

0.9000

0.9400

+2.174%

440,586

-28.457%

0.8935

0.9330

0.8700

0.9200

+3.371%

275,075

-26.902%

0.9225

0.9225

0.8500

0.8900

-2.198%

260,998

-24.438%

0.8500

0.9100

0.8500

0.9100

+5.422%

262,258

-26.099%

0.9000

0.9100

0.8505

0.8632

+0.360%

223,888

-22.092%

0.8600

0.9000

0.8500

0.8601

+0.012%

265,707

-21.811%

0.9600

0.9804

0.8500

0.8600

-11.331%

702,835

-21.802%

0.8500

0.9793

0.8500

0.9699

+16.575%

939,969

-30.663%

0.8200

0.8400

0.8000

0.8320

+2.716%

560,163

-19.171%

0.8100

0.8350

0.7580

0.8100

+2.649%

413,306

-16.975%

0.8300

0.8500

0.7700

0.7891

-1.375%

524,720

-14.776%

0.8001

0.8100

0.7800

0.8001

+6.680%

408,842

-15.948%

0.7460

0.7975

0.7400

0.7500

0.000%

326,559

-10.333%

0.7890

0.8299

0.7410

0.7500

-6.250%

342,169

-10.333%

0.7300

0.8199

0.7238

0.8000

+9.754%

880,052

-15.938%

0.7253

0.7600

0.6980

0.7289

+2.662%

684,333

-7.738%

0.7600

0.8342

0.6710

0.7100

-2.163%

1,249,765

-5.282%

0.6626

0.7600

0.6600

0.7257

+5.189%

884,259

-7.331%

0.6100

0.7148

0.5857

0.6899

+15.561%

666,418

-2.522%

0.6000

0.6100

0.5900

0.5970

-1.970%

404,596

+12.647%

0.6210

0.6312

0.6012

0.6090

-5.464%

405,235

+10.427%

0.6200

0.6574

0.6200

0.6442

-2.261%

401,634

+4.393%

0.6600

0.7100

0.6400

0.6591

-3.074%

1,053,640

+2.033%

0.6648

0.7000

0.6500

0.6800

+2.286%

760,054

-1.103%

0.6300

0.6852

0.6027

0.6648

+2.167%

661,567

+1.158%

0.7100

0.7400

0.6020

0.6507

-4.589%

1,469,446

+3.350%

0.7665

0.7665

0.6820

0.6820

-5.448%

1,142,519

-1.393%

0.7700

0.7900

0.7000

0.7213

-5.092%

1,201,383

-6.766%

0.9121

0.9650

0.7227

0.7600

-14.616%

3,243,366

-11.513%

1.2400

1.3599

0.8501

0.8901

-36.872%

5,724,151

-24.447%

1.4300

3.3548

1.4000

1.4100

+22.609%

99,500,487

-52.305%

0.9400

1.2700

0.9251

1.1500

+20.255%

1,561,445

-41.522%

0.7200

1.0000

0.7000

0.9563

+35.147%

761,405

-29.677%

0.7000

0.7390

0.6900

0.7076

+1.813%

124,864

-4.960%

0.7111

0.7349

0.6900

0.6950

-3.553%

125,122

-3.237%

0.7300

0.7400

0.7100

0.7206

-2.490%

96,839

-6.675%

0.7000

0.7400

0.6900

0.7390

+4.379%

101,544

-8.999%

0.6900

0.7200

0.6800

0.7080

+3.343%

171,799

-5.014%

0.6700

0.7000

0.6700

0.6851

+1.858%

169,983

-1.839%

0.7000

0.7000

0.6628

0.6726

-2.508%

119,830

-0.015%

0.6900

0.7300

0.6800

0.6899

+0.422%

162,479

-2.522%

0.6850

0.7029

0.6770

0.6870

-0.435%

49,724

-2.111%

0.6900

0.7400

0.6850

0.6900

-1.004%

104,498

-2.536%

0.7000

0.7500

0.6800

0.6970

-0.443%

124,451

-3.515%

0.7200

0.7500

0.6804

0.7001

-4.122%

240,309

-3.942%

0.7300

0.7559

0.7000

0.7302

+0.027%

156,614

-7.902%

0.7700

0.7930

0.7253

0.7300

-6.049%

126,853

-7.877%

0.8295

0.8300

0.7500

0.7770

-4.499%

133,371

-13.449%

0.8100

0.8300

0.7900

0.8136

+2.961%

163,260

-17.343%

0.8600

0.8600

0.7800

0.7902

-3.646%

184,972

-14.895%

0.8000

0.8500

0.8000

0.8201

+9.347%

138,020

-17.998%

0.8700

0.8700

0.7325

0.7500

+7.496%

144,669

-10.333%

0.8500

0.8500

0.6976

0.6977

-13.768%

333,291

-3.612%

0.8144

0.8600

0.8000

0.8091

+1.125%

189,047

-16.883%

0.8767

0.9000

0.8000

0.8001

-0.150%

186,655

-15.948%

0.8800

0.8850

0.8000

0.8013

-6.717%

182,664

-16.074%

0.8900

0.9018

0.8320

0.8590

+3.444%

127,036

-21.711%

0.9200

0.9300

0.8250

0.8304

-6.676%

224,378

-19.015%

0.9300

0.9500

0.8800

0.8898

-2.626%

96,458

-24.421%

0.9500

0.9500

0.8930

0.9138

-2.704%

174,056

-26.406%

0.9200

0.9699

0.9200

0.9392

+0.299%

79,939

-28.397%

0.9700

1.0000

0.9300

0.9364

-0.910%

85,008

-28.182%

0.9700

1.0000

0.9401

0.9450

-1.316%

102,926

-28.836%

0.9700

0.9980

0.9500

0.9576

-3.292%

111,640

-29.772%

0.9600

1.0300

0.9405

0.9902

+4.551%

100,169

-32.084%

0.9400

0.9640

0.9387

0.9471

+2.722%

65,229

-28.994%

0.9500

0.9700

0.9200

0.9220

-1.517%

64,353

-27.061%

1.0000

1.0100

0.9360

0.9362

-6.380%

144,664

-28.167%

1.0500

1.0699

0.9800

1.0000

0.000%

78,475

-32.750%

1.0300

1.0300

0.9770

1.0000

+0.867%

55,045

-32.750%

1.0400

1.0473

0.9800

0.9914

-0.272%

55,390

-32.167%

0.9700

1.0200

0.9520

0.9941

-1.574%

96,281

-32.351%

1.0100

1.0600

0.9612

1.0100

+1.416%

75,739

-33.416%

0.9800

1.0700

0.9800

0.9959

+0.454%

59,102

-32.473%

1.1100

1.1100

0.9800

0.9914

-3.748%

141,900

-32.167%

1.1200

1.1300

1.0300

1.0300

-9.649%

133,230

-34.709%

1.2100

1.2100

1.0900

1.1400

-5.785%

166,148

-41.009%

1.1800

1.2500

1.1300

1.2100

+4.310%

215,181

-44.421%

1.0700

1.2000

1.0700

1.1600

+7.407%

256,215

-42.026%

1.0100

1.1200

0.9800

1.0800

+11.329%

266,338

-37.731%

0.8888

1.0200

0.8600

0.9701

+13.449%

170,445

-30.677%

0.9400

0.9600

0.8250

0.8551

-8.074%

256,095

-21.354%

0.9450

0.9843

0.9200

0.9302

+1.109%

185,616

-27.704%

0.9400

0.9800

0.9074

0.9200

-0.022%

182,783

-26.902%

0.9500

1.0300

0.9095

0.9202

-2.210%

136,628

-26.918%

0.9820

1.0100

0.9333

0.9410

-7.745%

189,190

-28.533%

1.0500

1.0500

0.9510

1.0200

-1.923%

394,576

-34.069%

1.1800

1.1900

1.0000

1.0400

-11.864%

1,171,364

-35.337%

1.3100

1.3300

1.1600

1.1800

-11.940%

256,199

-43.008%

1.4900

1.5000

1.3000

1.3400

-10.067%

183,381

-49.813%

1.6500

1.6500

1.4500

1.4900

-8.025%

216,458

-54.866%

1.6600

1.7000

1.5955

1.6200

-2.410%

135,064

-58.488%

1.7000

1.7128

1.6600

1.6600

-2.353%

46,073

-59.488%

1.6600

1.7200

1.6241

1.7000

0.000%

82,062

-60.441%

1.7000

1.7356

1.6695

1.7000

+2.410%

140,189

-60.441%

1.7000

1.7000

1.6500

1.6600

-1.190%

89,488

-59.488%

1.6700

1.7100

1.6600

1.6800

+1.818%

85,610

-59.970%

1.6700

1.7000

1.6200

1.6500

-1.198%

96,754

-59.242%

1.6800

1.7131

1.6332

1.6700

-1.765%

53,026

-59.731%

1.6500

1.7000

1.6200

1.7000

+6.918%

65,035

-60.441%

1.6700

1.6900

1.5700

1.5900

-4.217%

111,947

-57.704%

1.7500

1.7900

1.6500

1.6600

-3.488%

157,758

-59.488%

1.7500

1.7700

1.7000

1.7200

0.000%

81,201

-60.901%

1.8000

1.8200

1.7100

1.7200

-6.522%

74,545

-60.901%

1.9400

1.9450

1.8100

1.8400

-5.155%

50,743

-63.451%

1.8600

1.9550

1.8413

1.9400

+6.011%

76,117

-65.335%

1.7700

1.8500

1.7200

1.8300

+4.571%

79,467

-63.251%

1.7700

1.8250

1.6998

1.7500

-0.568%

165,313

-61.571%

1.9000

1.9000

1.7200

1.7600

-2.762%

179,652

-61.790%

1.9250

1.9700

1.8000

1.8100

-7.653%

199,288

-62.845%

2.0700

2.1000

1.9300

1.9600

-6.220%

346,248

-65.689%

2.0800

2.1500

2.0200

2.0900

-0.948%

139,406

-67.823%

2.1500

2.1500

2.0200

2.1100

-1.402%

103,748

-68.128%

2.1900

2.1900

2.0700

2.1400

+2.392%

176,548

-68.575%

2.0300

2.1499

2.0100

2.0900

+4.500%

134,269

-67.823%

2.1900

2.2500

1.9700

2.0000

-7.407%

271,407

-66.375%

2.1400

2.1900

2.0900

2.1600

+4.348%

72,455

-68.866%

2.1600

2.2050

2.0100

2.0700

-4.167%

131,872

-67.512%

2.1800

2.2300

2.1200

2.1600

+1.171%

145,058

-68.866%

2.0900

2.2085

2.0300

2.1350

+1.185%

103,424

-68.501%

2.1000

2.1700

2.0200

2.1100

+6.566%

189,699

-68.128%

2.0000

2.1500

1.9594

1.9800

+2.062%

221,225

-66.035%

2.0000

2.0300

1.9100

1.9400

-1.020%

84,094

-65.335%

1.9900

2.0899

1.9100

1.9600

+0.513%

93,839

-65.689%

2.0600

2.0600

1.9000

1.9500

-5.340%

189,630

-65.513%

2.1500

2.1500

2.0500

2.0600

-3.738%

67,086

-67.354%

2.1200

2.1525

2.0500

2.1400

+1.422%

124,491

-68.575%

2.1600

2.1825

2.1000

2.1100

-3.211%

56,612

-68.128%

2.4000

2.4075

2.1600

2.1800

-9.167%

142,346

-69.151%

2.5600

2.7300

2.3700

2.4000

-6.250%

130,708

-71.979%

2.5200

2.6300

2.5200

2.5600

+0.787%

30,866

-73.730%

2.4600

2.7000

2.4600

2.5400

+2.419%

90,710

-73.524%

2.5900

2.6300

2.4600

2.4800

-2.362%

92,020

-72.883%

2.5900

2.7600

2.4300

2.5400

+0.794%

98,956

-73.524%

2.5200

2.5400

2.3600

2.5200

+0.398%

85,341

-73.313%

2.5300

2.5800

2.4396

2.5100

-1.181%

87,029

-73.207%

2.3700

2.5400

2.3300

2.5400

+5.833%

98,836

-73.524%

2.5500

2.5750

2.3500

2.4000

-5.882%

140,021

-71.979%

2.5400

2.8449

2.5000

2.5500

+1.190%

259,831

-73.627%

2.2200

2.5600

2.2100

2.5200

+10.526%

251,299

-73.313%

2.1300

2.2800

2.0200

2.2800

+8.057%

169,035

-70.504%

2.1500

2.2200

2.0000

2.1100

+4.455%

158,655

-68.128%

1.9900

2.0730

1.9100

2.0200

+7.447%

169,506

-66.708%

1.9100

1.9600

1.8500

1.8800

-1.571%

112,054

-64.229%

2.0000

2.0000

1.9000

1.9100

-7.282%

67,865

-64.791%

2.1000

2.1000

1.9700

2.0600

-0.962%

129,170

-67.354%

2.0700

2.2000

2.0500

2.0800

+2.970%

119,223

-67.668%

2.0600

2.1098

1.9400

2.0200

-2.885%

93,267

-66.708%

2.1600

2.3100

2.0500

2.0800

-3.256%

2,304,806

-67.668%

2.0800

2.1700

1.9300

2.1500

+6.965%

279,841

-68.721%

2.0500

2.2300

1.9700

2.0100

-3.365%

206,437

-66.542%

2.1300

2.2133

2.0400

2.0800

+1.961%

159,493

-67.668%

1.8700

2.1500

1.8500

2.0400

+9.677%

178,699

-67.034%

1.9600

1.9600

1.8100

1.8600

-7.463%

179,330

-63.844%

2.0800

2.1360

1.9600

2.0100

-0.495%

157,559

-66.542%

2.0400

2.0768

1.9500

2.0200

-0.980%

114,405

-66.708%

2.1800

2.2000

1.9300

2.0400

-8.929%

186,303

-67.034%

2.4400

2.4857

2.2050

2.2400

-10.757%

118,109

-69.978%

2.5500

2.6500

2.4450

2.5100

-1.953%

151,789

-73.207%

2.4500

2.6300

2.4200

2.5600

+2.811%

171,245

-73.730%

2.2600

2.5400

2.2400

2.4900

+7.792%

320,822

-72.992%

2.4600

2.6400

2.2300

2.3100

-3.750%

349,364

-70.887%

1.9700

2.4900

1.9600

2.4000

+21.212%

536,289

-71.979%

1.9800

2.0650

1.9220

1.9800

-0.503%

191,072

-66.035%

2.1100

2.1500

1.9000

1.9900

-3.398%

225,943

-66.206%

2.1200

2.1900

2.0129

2.0600

-0.962%

280,883

-67.354%

1.9700

2.1200

1.8900

2.0800

+5.584%

271,720

-67.668%

1.9900

2.0549

1.9400

1.9700

-1.005%

187,680

-65.863%

2.1400

2.1900

1.9600

1.9900

-8.716%

173,671

-66.206%

2.1300

2.3900

1.9700

2.1800

+1.869%

279,293

-69.151%

2.5600

2.5678

2.1200

2.1400

-16.078%

271,567

-68.575%

2.6900

2.7939

2.3550

2.5500

-3.042%

188,221

-73.627%

2.4500

2.7169

2.4300

2.6300

+4.365%

198,668

-74.430%

2.7600

2.8899

2.5100

2.5200

-11.268%

389,693

-73.313%

2.5650

2.8800

2.4398

2.8400

+20.339%

592,855

-76.320%

2.1000

2.7900

2.1000

2.3600

+18.000%

1,754,036

-71.504%

1.9300

2.1200

1.9000

2.0000

+7.527%

163,325

-66.375%

1.7400

1.9450

1.7400

1.8600

+4.494%

124,921

-63.844%

2.1000

2.1600

1.7300

1.7800

-15.238%

220,531

-62.219%

1.9800

2.2500

1.9800

2.1000

+8.247%

224,223

-67.976%

2.1300

2.1794

1.8800

1.9400

-7.619%

219,748

-65.335%

2.1900

2.2500

2.0500

2.1000

-6.250%

136,738

-67.976%

2.3900

2.4000

2.2000

2.2400

-7.438%

169,250

-69.978%

2.3200

2.4500

2.1600

2.4200

+3.419%

124,354

-72.211%

2.3200

2.3900

2.1800

2.3400

+2.632%

170,404

-71.261%

2.2300

2.3560

2.1450

2.2800

+1.333%

231,713

-70.504%

2.3700

2.5800

2.2300

2.2500

-7.407%

195,453

-70.111%

2.3900

2.4800

2.2300

2.4300

+2.532%

155,484

-72.325%

2.4800

2.6100

2.3500

2.3700

-4.435%

393,534

-71.624%

2.6300

2.7400

2.4800

2.4800

-8.824%

194,951

-72.883%

2.7600

2.8000

2.6800

2.7200

-1.805%

212,402

-75.276%

2.8000

2.8900

2.7200

2.7700

-2.120%

160,639

-75.722%

3.0100

3.0400

2.8100

2.8300

-4.714%

181,588

-76.237%

3.1000

3.1800

2.9000

2.9700

-2.941%

149,523

-77.357%

3.0100

3.1100

2.8900

3.0600

+1.325%

315,983

-78.023%

3.2400

3.2500

2.9800

3.0200

-7.077%

191,091

-77.732%

3.3200

3.3200

3.1400

3.2500

-2.985%

223,190

-79.308%

3.2200

3.4200

3.2000

3.3500

+2.446%

391,384

-79.925%

3.8500

3.8500

3.2400

3.2700

-11.382%

664,484

-79.434%

4.0900

4.0900

3.6700

3.6900

-11.084%

328,568

-81.775%

4.6900

4.8500

4.0601

4.1500

-12.815%

362,576

-83.795%

4.9900

5.1000

4.7400

4.7600

-4.418%

413,931

-85.872%

4.9700

5.0500

4.9100

4.9800

-0.200%

244,516

-86.496%

5.0200

5.0500

4.9150

4.9900

-0.598%

137,880

-86.523%

5.1100

5.1100

4.9600

5.0200

+0.400%

162,142

-86.604%

4.9900

5.1600

4.9050

5.0000

+0.604%

362,066

-86.550%

4.9900

5.0800

4.8748

4.9700

+0.202%

418,291

-86.469%

4.9400

5.0729

4.8200

4.9600

+1.224%

212,507

-86.442%

4.7200

4.9900

4.7200

4.9000

+4.478%

207,105

-86.276%

4.8700

4.8700

4.4700

4.6900

-1.263%

180,424

-85.661%

4.9400

4.9400

4.7200

4.7500

-4.040%

140,492

-85.842%

4.7600

4.9700

4.6600

4.9500

+5.096%

102,759

-86.414%

4.8000

4.9600

4.5500

4.7100

-3.878%

221,930

-85.722%

4.5900

4.9300

4.5100

4.9000

+8.407%

234,608

-86.276%

4.8100

4.8100

4.4500

4.5200

-3.419%

275,801

-85.122%

4.0800

4.7100

4.0800

4.6800

+12.771%

410,935

-85.630%

3.7900

4.2300

3.7650

4.1500

+9.499%

218,485

-83.795%

3.6000

3.8200

3.5500

3.7900

+5.866%

353,898

-82.256%

3.3800

3.6200

3.3800

3.5800

+1.130%

277,042

-81.215%

3.8000

3.8000

3.4100

3.5400

-9.924%

631,365

-81.003%

5.0800

5.1800

3.3000

3.9300

-27.357%

1,459,558

-82.888%

5.1700

5.4500

5.0700

5.4100

+3.244%

246,521

-87.569%

4.9500

5.3300

4.8600

5.2400

+8.264%

460,188

-87.166%

4.5500

4.9700

4.3800

4.8400

+6.608%

303,306

-86.105%

4.0900

4.5550

4.0900

4.5400

+12.376%

339,428

-85.187%

4.4100

4.4900

4.0100

4.0400

-10.421%

420,901

-83.354%

4.7600

4.9700

4.4200

4.5100

-2.802%

875,233

-85.089%

4.1000

4.8300

4.1000

4.6400

+16.000%

2,178,707

-85.506%

4.0900

4.1500

3.7500

4.0000

-2.439%

2,299,849

-83.188%

4.3600

4.4000

4.0700

4.1000

-6.178%

753,535

-83.598%

4.6200

4.6550

4.2000

4.3700

-5.000%

370,391

-84.611%

4.8100

4.8951

4.5000

4.6000

-4.564%

573,284

-85.380%

5.2600

5.2600

4.8000

4.8200

-7.129%

120,193

-86.048%

5.3100

5.3400

4.9400

5.1900

-0.954%

97,818

-87.042%

5.5600

5.6000

5.2200

5.2400

-4.554%

112,033

-87.166%

5.6700

5.7500

5.4200

5.4900

-3.684%

74,432

-87.750%

5.6900

5.8800

5.5400

5.7000

+0.707%

91,507

-88.202%

5.4400

5.7450

5.4400

5.6600

+4.621%

69,821

-88.118%

5.6000

5.6700

5.3400

5.4100

-1.636%

61,884

-87.569%

5.6600

5.8400

5.3900

5.5000

-3.509%

120,829

-87.773%

5.7800

6.0800

5.6450

5.7000

-4.682%

120,061

-88.202%

5.6000

6.2000

5.4900

5.9800

+6.595%

234,193

-88.754%

4.9000

5.7300

4.8100

5.6100

+14.490%

439,414

-88.012%

4.7200

4.9200

4.6840

4.9000

+4.478%

499,448

-86.276%

4.6800

4.8800

4.6100

4.6900

-0.425%

236,136

-85.661%

4.8800

4.9400

4.6500

4.7100

-4.462%

134,870

-85.722%

5.2500

5.2700

4.8900

4.9300

-5.374%

153,759

-86.359%

5.4200

5.5500

5.1450

5.2100

-1.512%

310,856

-87.092%

5.0800

5.4199

5.0800

5.2900

+5.169%

185,897

-87.287%

4.9900

5.0700

4.6700

5.0300

+2.028%

184,961

-86.630%

5.4800

5.7354

4.9000

4.9300

-9.208%

115,470

-86.359%

5.5900

5.8300

5.3600

5.4300

-1.986%

277,387

-87.615%

5.3300

5.6100

5.1800

5.5400

+1.095%

169,094

-87.861%

4.9600

5.5400

4.8500

5.4800

+7.662%

208,580

-87.728%

5.0800

5.3300

4.9300

5.0900

-1.547%

228,493

-86.788%

5.5700

5.6300

5.1500

5.1700

-5.484%

122,816

-86.992%

5.6550

6.3000

5.3500

5.4700

+0.551%

242,521

-87.706%

5.7800

5.8300

5.3700

5.4400

-7.009%

162,631

-87.638%

5.7000

5.8800

5.5300

5.8500

+1.386%

70,206

-88.504%

5.9000

5.9889

5.6200

5.7700

-1.536%

138,763

-88.345%

6.4600

6.4600

5.8500

5.8600

-8.580%

113,079

-88.524%

6.1800

6.5300

6.0500

6.4100

+4.397%

203,086

-89.509%

5.9200

6.1700

5.6700

6.1400

+1.153%

152,352

-89.047%

6.6200

6.8444

5.8300

6.0700

-8.722%

385,657

-88.921%

7.5000

7.6800

6.6200

6.6500

-11.921%

343,906

-89.887%

7.9900

8.0900

7.5000

7.5500

-5.860%

298,548

-91.093%

8.1200

8.2000

7.7300

8.0200

-0.743%

326,656

-91.615%

7.5900

8.1200

7.3500

8.0800

+7.020%

200,305

-91.677%

7.5500

7.6700

7.4900

7.5500

-0.658%

196,572

-91.093%

7.5600

7.9100

7.4900

7.6000

+0.529%

309,044

-91.151%

7.5000

7.6700

7.3300

7.5600

+0.132%

150,896

-91.104%

7.5100

8.0100

7.4400

7.5500

0.000%

156,816

-91.093%

7.7700

7.7750

7.2100

7.5500

-3.576%

240,009

-91.093%

7.5000

8.0600

6.9900

7.8300

+3.709%

306,251

-91.411%

7.4350

7.5700

7.1900

7.5500

+2.165%

206,481

-91.093%

6.7000

7.6100

6.6300

7.3900

+10.629%

372,115

-90.900%

6.7900

6.8684

6.5300

6.6800

-3.188%

265,077

-89.933%

6.6700

7.0300

6.5000

6.9000

+1.322%

640,416

-90.254%

6.6700

7.3000

6.5600

6.8100

+2.252%

518,269

-90.125%

6.3500

6.6800

6.1300

6.6600

+5.380%

275,949

-89.902%

6.1000

6.4500

5.9000

6.3200

+1.771%

211,909

-89.359%

5.8200

6.2848

5.8200

6.2100

+6.701%

294,114

-89.171%

6.3300

6.3300

5.7900

5.8200

-7.619%

171,921

-88.445%

6.3900

6.5850

6.2400

6.3000

-2.174%

104,248

-89.325%

6.3400

6.5200

6.2300

6.4400

+1.577%

148,101

-89.557%

5.9800

6.8600

5.9800

6.3400

+6.914%

381,641

-89.393%

5.8700

6.0000

5.6800

5.9300

+0.169%

176,183

-88.659%

6.2800

6.2800

5.6700

5.9200

-6.625%

300,909

-88.640%

5.5800

6.3800

5.5300

6.3400

+11.424%

437,264

-89.393%

6.3250

6.3250

5.6800

5.6900

-7.329%

217,433

-88.181%

5.9700

6.3600

5.7600

6.1400

+2.504%

505,890

-89.047%

6.7600

6.8400

5.9900

5.9900

-9.380%

176,204

-88.773%

7.0000

7.1007

6.4900

6.6100

-6.241%

225,244

-89.826%

6.6600

7.1700

6.6300

7.0500

+5.856%

358,603

-90.461%

6.7200

6.7400

6.3400

6.6600

-2.489%

300,197

-89.902%

6.9100

7.0590

6.5100

6.8300

-0.146%

255,243

-90.154%

6.8800

6.9800

6.7500

6.8400

-1.299%

147,823

-90.168%

7.1300

7.1300

6.6054

6.9300

-1.980%

316,756

-90.296%

7.1600

7.2350

6.9500

7.0700

-2.751%

185,058

-90.488%

7.4100

7.5750

7.1400

7.2700

-0.819%

129,814

-90.750%

7.6200

7.8500

7.2600

7.3300

-4.058%

250,557

-90.825%

7.7000

7.7700

7.0546

7.6400

-1.164%

475,223

-91.198%

6.8900

7.7600

6.6300

7.7300

+16.944%

490,843

-91.300%

6.6150

6.9700

6.5620

6.6100

-0.751%

142,784

-89.826%

6.8500

6.9750

6.5300

6.6600

-2.774%

166,465

-89.902%

7.0000

7.1200

6.7900

6.8500

-2.143%

190,158

-90.182%

7.1000

7.1300

6.6900

7.0000

-1.547%

307,755

-90.393%

6.8500

7.5198

6.4400

7.1100

+3.343%

1,583,013

-90.541%

6.4100

6.8900

6.4100

6.8800

+4.242%

332,857

-90.225%

6.5000

6.6388

6.3558

6.6000

+1.072%

148,377

-89.811%

6.2400

6.6700

6.2100

6.5300

+4.313%

195,821

-89.701%

6.2800

6.4399

6.2100

6.2600

-0.159%

114,928

-89.257%

6.1400

6.2800

6.0300

6.2700

+2.451%

188,192

-89.274%

6.2500

6.3150

5.8000

6.1200

-3.318%

337,263

-89.011%

6.3600

6.4600

6.3000

6.3300

+0.317%

152,185

-89.376%

6.4700

6.5650

6.2000

6.3100

-1.713%

190,279

-89.342%

6.8500

6.8500

6.3200

6.4200

-6.686%

236,579

-89.525%

6.9000

7.0100

6.8500

6.8800

-0.290%

255,375

-90.225%

6.9600

7.0600

6.7600

6.9000

-1.569%

129,874

-90.254%

6.6900

7.0100

6.6601

7.0100

+4.940%

318,581

-90.407%

6.9200

7.0300

6.5800

6.6800

-3.468%

251,030

-89.933%

7.2000

7.2000

6.8850

6.9200

-3.081%

184,933

-90.282%

6.8700

7.3600

6.8700

7.1400

+4.234%

325,048

-90.581%

6.8300

7.0300

6.7800

6.8500

-0.146%

92,422

-90.182%

6.8300

7.0390

6.8250

6.8600

+0.292%

132,492

-90.197%

6.8100

6.9300

6.7100

6.8400

+0.146%

148,888

-90.168%

7.0800

7.1400

6.8100

6.8300

-3.531%

141,885

-90.154%

7.1500

7.2900

7.0600

7.0800

-0.979%

133,910

-90.501%

7.4100

7.4900

7.0800

7.1500

-4.027%

207,492

-90.594%

7.4350

7.5454

7.1800

7.4500

+0.949%

255,744

-90.973%

Share