Dark

Check out our Dark Pool Levels

HAIN
Hain Celestial Group Inc
stock NASDAQ

At Close

Aug 14, 2026 3:53:37 PM EDT

0.5800USD-2.627%(-0.0157)569,760

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 12, 2026 8:48:30 AM EDT

0.5900USD-1.272%(-0.0076)0

After-hours

Aug 12, 2026 4:47:30 PM EDT

0.5859USD-1.064%(-0.0063)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,504	856	45	56

HAIN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

HAIN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HAIN Feb 19, 2027 Exp. - Max Pain @ $0.50

Puts

Calls

HAIN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			HAIN270219C00007500
5.00 C	0	0%	0			HAIN270219C00005000
2.50 C	0	0%	0			HAIN270219C00002500
2.00 C	0	0%	0			HAIN270219C00002000
1.50 C	0.05	-16.67%	2	27	07-27	HAIN270219C00001500
1.00 C	0.10	0.00%	6	829	08-10	HAIN270219C00001000
0.50 C	0.25	-3.85%	10	1,504	08-12	HAIN270219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			HAIN270219P00007500
5.00 P	0	0%	0			HAIN270219P00005000
2.50 P	0	0%	0			HAIN270219P00002500
2.00 P	1.40	0.00%	10	30	07-22	HAIN270219P00002000
1.50 P	1.00	0%	10	10	07-17	HAIN270219P00001500
1.00 P	0.43	0%	5	5	07-06	HAIN270219P00001000
0.50 P	0.20	-39.39%	1	56	07-21	HAIN270219P00000500

Share